WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.059342
价格
0.083703 WETH
TVL
US$4.23
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.12%
分享
交易
39
买入
39
卖出
0
交易量
7728
Telegram 价格警报
交易对:
0x075DD6Bb170CF7C13950bdddc2D9096E274f8535
openhuman:
0x25e41db44Ba9110FA6E2139F02D988e694E8c7Fb
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
227,270.78
池化 WETH:
US$0.0008402

openhuman/WETH 在 Base 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000009342。openhuman 价格在过去 24 小时内变化了 上涨 46.12%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$7,727.63。openhuman 代币合约地址为 0x25e41db44Ba9110FA6E2139F02D988e694E8c7Fb,市场总值为 US$55,123.12。流动性池合约地址为 0x075DD6Bb170CF7C13950bdddc2D9096E274f8535,锁仓总价值 (TVL) 为 US$4.24。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.24,合约地址为 0x075DD6Bb170CF7C13950bdddc2D9096E274f8535。

openhuman/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,727.63。

1 openhuman 兑换 WETH 的汇率为 0.000000003703, 记录时间为 UTC 10:31。

今天 1 openhuman 兑换成美元的价格为 US$0.000009342。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1205:51:31buyUS$0.002522US$0.0593420.0510.083703269.980xc8...b18a
2026/09/1205:48:57buyUS$264.02US$0.0592210.10530.0836772863.05万0x6b...cff3
2026/09/1205:48:01buyUS$235.44US$0.059120.09390.0836372581.5万0xe8...36a5
2026/09/1205:47:05buyUS$152.69US$0.0590410.06090.0836061688.79万0xf3...53b6
2026/09/1205:46:15buyUS$358.19US$0.0589930.1420.0835653982.91万0xae...e428
2026/09/1205:44:41buyUS$275.45US$0.0588660.10920.0835153106.65万0xfe...4f47
2026/09/1205:43:23buyUS$103.55US$0.0587380.04130.0834851185.02万0xaf...53e0
2026/09/1205:41:57buyUS$114.58US$0.0586950.04570.0834671317.79万0xb8...0eed
2026/09/1205:40:41buyUS$96.28US$0.0586530.03840.0834511112.62万0x7c...d6e0
2026/09/1205:39:21buyUS$92.52US$0.0586160.03690.0834361073.78万0x4f...1a12
2026/09/1205:38:23buyUS$338.01US$0.0585830.1340.0834023937.95万0x1c...4ab6
2026/09/1205:37:05buyUS$196.5US$0.0584790.07790.0833612317.47万0x35...869f
2026/09/1205:36:03buyUS$341.04US$0.0583740.13520.0833194072.32万0xe2...357c
2026/09/1205:34:57buyUS$215.41US$0.0582670.08540.0832772605.69万0xb1...1108
2026/09/1205:34:13buyUS$209.61US$0.0581850.08310.0832452560.78万0x4e...60d1
2026/09/1205:32:59buyUS$193.22US$0.0581080.07660.0832142382.88万0xd5...df05
2026/09/1205:32:05buyUS$216.38US$0.0579820.08630.0831832710.74万0x60...a923
2026/09/1205:30:55buyUS$145.67US$0.0579140.05810.0831561840.75万0xfc...b7c8
2026/09/1205:29:43buyUS$93.58US$0.0579160.03710.0831381182.14万0xcb...cd80
2026/09/1205:28:43buyUS$166.98US$0.0578670.06620.0831182122.51万0x6e...9bf0