WhatToFarm
/
开始
12 Swap

BASEBULL-WETH 配对信息

价格 USD
US$0.058364
价格
0.08311 WETH
TVL
US$4.2
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.31%
分享
交易
37
买入
37
卖出
0
交易量
7684
Telegram 价格警报
交易对:
0x06e3AA7b7ca7C88D46D9CbE0B302D077288f4C33
BASEBULL:
0xA0F775130147705362183DAcDc31b16674ba8701
WETH:
0x4200000000000000000000000000000000000006
池化 BASEBULL:
251,101.94
池化 WETH:
US$0.0007816

BASEBULL/WETH 在 Base 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,BASEBULL 代币的当前价格为 US$0.000008364。BASEBULL 价格在过去 24 小时内变化了 上涨 42.31%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$7,683.59。BASEBULL 代币合约地址为 0xA0F775130147705362183DAcDc31b16674ba8701,市场总值为 US$57,715.03。流动性池合约地址为 0x06e3AA7b7ca7C88D46D9CbE0B302D077288f4C33,锁仓总价值 (TVL) 为 US$4.20。BASEBULL/WETH 交易对在 Base 上进行交易。

常见问题

当前 BASEBULL/WETH 的流动性为 US$4.20,合约地址为 0x06e3AA7b7ca7C88D46D9CbE0B302D077288f4C33。

BASEBULL/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

BASEBULL/WETH 池在过去 24 小时内的交易量为 US$7,683.59。

1 BASEBULL 兑换 WETH 的汇率为 0.00000000311, 记录时间为 UTC 11:13。

今天 1 BASEBULL 兑换成美元的价格为 US$0.000008364。

BASEBULL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2622:25:35buyUS$0.008061US$0.0583640.0529970.08311963.740x62...b6b3
2026/09/2621:47:59buyUS$0.002684US$0.0583080.0510.083094323.140xa5...0383
2026/09/2621:45:23buyUS$214.82US$0.0582620.080.0830762600.15万0x66...c4b8
2026/09/2621:44:17buyUS$98.85US$0.0582110.03680.0830561203.92万0x5c...4d5c
2026/09/2621:43:01buyUS$182.43US$0.0581640.06790.0830382234.51万0x48...06ad
2026/09/2621:41:29buyUS$155.54US$0.0581050.05790.0830171919万0x95...a0b2
2026/09/2621:40:25buyUS$175.71US$0.058050.06540.0829962182.78万0x1d...7d53
2026/09/2621:39:29buyUS$346.96US$0.0579630.12910.0829634356.87万0xbb...53df
2026/09/2621:38:11buyUS$163.44US$0.0578790.06080.0829312074.27万0xd7...7f5a
2026/09/2621:37:03buyUS$327.71US$0.0577970.12190.08294202.8万0xc5...03ca
2026/09/2621:35:53buyUS$363.18US$0.0576870.1350.0828574724.25万0xbf...f3c0
2026/09/2621:35:01buyUS$107.65US$0.0576130.040.0828281414.1万0x35...7d89
2026/09/2621:33:35buyUS$284US$0.0575350.10570.0828043768.82万0x73...e8b0
2026/09/2621:32:05buyUS$212.48US$0.0574520.07910.0827742851.19万0xe7...a5d2
2026/09/2621:31:09buyUS$102.06US$0.05740.0380.0827551379.23万0x83...23d0
2026/09/2621:30:11buyUS$123.13US$0.057370.04580.0827411670.62万0xc5...b046
2026/09/2621:29:21buyUS$324.38US$0.0572950.12070.0827144446.61万0x33...364a
2026/09/2621:28:33buyUS$301.18US$0.0571920.11210.0826764187.72万0x6a...d03c
2026/09/2621:27:09buyUS$224.3US$0.0570980.08360.0826453160.06万0x69...36c4
2026/09/2621:25:43buyUS$241.22US$0.0570240.08990.0826173434.12万0x3d...6cde