WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055521
价格
0.082258 WETH
TVL
US$3.92
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.14%
分享
交易
32
买入
32
卖出
0
交易量
7170
Telegram 价格警报
交易对:
0x06da57a0cc6f226b7FB8294a92ce10458Ae2de5B
openhuman:
0xF614E2D8990eeF361514cfcb85256396f976A84c
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
355,926.14
池化 WETH:
US$0.0008026

openhuman/WETH 在 Base 的价格统计

截至 2026年10月21日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005521。openhuman 价格在过去 24 小时内变化了 上涨 43.14%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$7,170.20。openhuman 代币合约地址为 0xF614E2D8990eeF361514cfcb85256396f976A84c,市场总值为 US$53,006.45。流动性池合约地址为 0x06da57a0cc6f226b7FB8294a92ce10458Ae2de5B,锁仓总价值 (TVL) 为 US$3.92。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.92,合约地址为 0x06da57a0cc6f226b7FB8294a92ce10458Ae2de5B。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,170.20。

1 openhuman 兑换 WETH 的汇率为 0.000000002258, 记录时间为 UTC 13:13。

今天 1 openhuman 兑换成美元的价格为 US$0.000005521。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2104:31:43buyUS$0.007326US$0.0554940.0529970.0822471,333.530x5c...b732
2026/10/2104:31:43buyUS$0.002444US$0.0555210.0510.082258442.680xb4...c3eb
2026/10/2104:29:09buyUS$322.4US$0.0554290.1320.0822225938.33万0xd2...1b06
2026/10/2104:27:51buyUS$229.71US$0.0553630.0940.0821944282.68万0x5d...69c8
2026/10/2104:26:43buyUS$283.91US$0.0552990.11620.0821695357.29万0x54...ea71
2026/10/2104:25:51buyUS$100.17US$0.0552520.0410.0821491907.16万0xea...b812
2026/10/2104:25:03buyUS$107.95US$0.0552250.04420.0821392066万0x9d...d151
2026/10/2104:23:59buyUS$262.76US$0.0551790.10760.082125073.29万0x75...5328
2026/10/2104:22:41buyUS$345.51US$0.0551050.14150.082096767.83万0x36...8812
2026/10/2104:21:39buyUS$247.53US$0.0550370.10130.0820614913.54万0xda...b4d1
2026/10/2104:20:51buyUS$272.89US$0.0549740.11170.0820365485.6万0xd5...2a31
2026/10/2104:20:05buyUS$283.28US$0.0549110.11590.0820095768.27万0xb4...68b8
2026/10/2104:19:03buyUS$272.38US$0.0548430.11150.0819825624.2万0x24...1e33
2026/10/2104:18:13buyUS$246.18US$0.0547810.10080.0819575148.95万0xd7...c2e4
2026/10/2104:16:49buyUS$294.09US$0.0547190.12040.0819316231.99万0x4e...8bb3
2026/10/2104:15:55buyUS$343.57US$0.0546470.14060.0819017392.82万0xb9...2f4f
2026/10/2104:14:45buyUS$343.01US$0.0545670.14040.0818697509.25万0x75...9a18
2026/10/2104:13:49buyUS$280.09US$0.0544950.11470.081846231.13万0x5c...2cda
2026/10/2104:12:19buyUS$219.02US$0.0544380.08970.0818174934.71万0xc1...b037
2026/10/2104:11:01buyUS$246.41US$0.0543870.10090.0817965616.85万0x6f...3b4b