WhatToFarm
/
开始
12 Swap

HAIRY-WETH 配对信息

价格 USD
US$0.056103
价格
0.082622 WETH
TVL
US$317.09
市值
US$6103.4
5分钟
0%
1小时
0%
4小时
-19.93%
24小时
-19.93%
分享
交易
2579
买入
1311
卖出
1268
交易量
44万
Telegram 价格警报
交易对:
0x06cC95aa57AA662E484D2C9797ED5293c7d990EA
HAIRY:
0x9f8dAe20859Edb0b97f0b096568B5D44d19535CE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HAIRY:
9.77亿
池化 WETH:
US$0.06812

HAIRY/WETH 在 Robinhood 的价格统计

截至 2026年10月26日,在 DEX Unknown DEX 上,HAIRY 代币的当前价格为 US$0.000006103。HAIRY 价格在过去 24 小时内变化了 下跌 -19.93%。过去 24 小时的交易历史包含 2579 笔交易,总交易量为 US$438,279.21。HAIRY 代币合约地址为 0x9f8dAe20859Edb0b97f0b096568B5D44d19535CE,市场总值为 US$6,103.42。流动性池合约地址为 0x06cC95aa57AA662E484D2C9797ED5293c7d990EA,锁仓总价值 (TVL) 为 US$317.10。HAIRY/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HAIRY/WETH 的流动性为 US$317.10,合约地址为 0x06cC95aa57AA662E484D2C9797ED5293c7d990EA。

HAIRY/WETH 池在过去 24 小时内总交易笔数为 2579,其中 1311 笔为买入交易,1268 笔为卖出交易。

HAIRY/WETH 池在过去 24 小时内的交易量为 US$438,279.21。

1 HAIRY 兑换 WETH 的汇率为 0.000000002622, 记录时间为 UTC 05:03。

今天 1 HAIRY 兑换成美元的价格为 US$0.000006103。

HAIRY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2601:24:47sellUS$0.00004901US$0.0561030.0721060.0826228.030x26...51e1
2026/10/2601:24:46sellUS$0.00004901US$0.0561030.0721060.0826228.030x96...0b0a
2026/10/2601:24:46sellUS$0.00004747US$0.0561030.0720390.0826227.770xd9...c467
2026/10/2601:24:43sellUS$0.00004536US$0.0561030.0719480.0826227.430x94...10fd
2026/10/2601:24:43sellUS$0.00004417US$0.0561030.0718970.0826227.230xae...3ce7
2026/10/2601:24:43sellUS$0.00003927US$0.0561030.0716870.0826226.430x65...d04c
2026/10/2601:24:44sellUS$0.00004362US$0.0561030.0718740.0826227.140x8f...1b2a
2026/10/2601:24:43sellUS$0.00004417US$0.0561030.0718970.0826227.230xdd...4c03
2026/10/2601:24:43sellUS$0.00003927US$0.0561030.0716870.0826226.430x7b...82a5
2026/10/2601:24:43sellUS$0.00004362US$0.0561030.0718740.0826227.140x84...d5c2
2026/10/2601:24:43sellUS$0.00004536US$0.0561030.0719480.0826227.430xaa...62d5
2026/10/2601:24:40sellUS$0.00004389US$0.0561030.0718860.0826227.190xaf...5bb7
2026/10/2601:24:41sellUS$0.00004389US$0.0561030.0718860.0826227.190xc8...3402
2026/10/2601:24:41sellUS$0.00004389US$0.0561030.0718860.0826227.190x41...4703
2026/10/2601:24:40sellUS$0.00004389US$0.0561030.0718860.0826227.190x41...5638
2026/10/2601:24:41sellUS$0.00004389US$0.0561030.0718860.0826227.190x89...430b
2026/10/2601:24:41sellUS$0.00004389US$0.0561030.0718860.0826227.190x40...4883
2026/10/2601:24:41sellUS$0.00004389US$0.0561030.0718860.0826227.190x88...163c
2026/10/2601:24:41sellUS$0.00004389US$0.0561030.0718860.0826227.190x18...e2a7
2026/10/2601:24:38sellUS$0.00004387US$0.0561030.0718850.0826227.180x59...411b