WhatToFarm
/
开始
12 Swap

Inuflation-WETH 配对信息

价格 USD
US$0.00002986
价格
0.071226 WETH
TVL
US$24,412.7
市值
US$3万
5分钟
0%
1小时
0%
4小时
203%
24小时
203%
分享
交易
2291
买入
1023
卖出
1268
交易量
55万
Telegram 价格警报
交易对:
0x06385c7797d15951964Fd2DbE90350110f40839a
Inuflation:
0x6A9Dbd05fE3b0460b44c5939726F3878Da45A500
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Inuflation:
5.72亿
池化 WETH:
US$3

Inuflation/WETH 在 Robinhood 的价格统计

截至 2026年10月14日,在 DEX Unknown DEX 上,Inuflation 代币的当前价格为 US$0.00002986。Inuflation 价格在过去 24 小时内变化了 上涨 203%。过去 24 小时的交易历史包含 2291 笔交易,总交易量为 US$549,084.45。Inuflation 代币合约地址为 0x6A9Dbd05fE3b0460b44c5939726F3878Da45A500,市场总值为 US$29,866.53。流动性池合约地址为 0x06385c7797d15951964Fd2DbE90350110f40839a,锁仓总价值 (TVL) 为 US$24,412.70。Inuflation/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Inuflation/WETH 的流动性为 US$24,412.70,合约地址为 0x06385c7797d15951964Fd2DbE90350110f40839a。

Inuflation/WETH 池在过去 24 小时内总交易笔数为 2291,其中 1023 笔为买入交易,1268 笔为卖出交易。

Inuflation/WETH 池在过去 24 小时内的交易量为 US$549,084.45。

1 Inuflation 兑换 WETH 的汇率为 0.00000001226, 记录时间为 UTC 17:22。

今天 1 Inuflation 兑换成美元的价格为 US$0.00002986。

Inuflation-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1415:35:51buyUS$168.07US$0.000029660.0690.071217566.67万0xa1...c2da
2026/10/1415:35:51sellUS$47.19US$0.000029860.019370.071226158.02万0x06...f657
2026/10/1415:35:49buyUS$584.63US$0.000028350.240.0711632061.86万0x83...39fc
2026/10/1415:35:35sellUS$21.47US$0.000027410.0088150.071125783,625.640x65...773e
2026/10/1415:35:30buyUS$0.7311US$0.000027450.00030.07112626,626.910xc5...ada5
2026/10/1415:35:15sellUS$36.19US$0.00002750.014850.071128131.58万0x2c...7ba9
2026/10/1415:35:09sellUS$14.52US$0.000027560.0059640.071132526,741.150x11...b18b
2026/10/1415:35:08buyUS$35.54US$0.000027530.01460.071131129.07万0x9b...0fdf
2026/10/1415:34:51sellUS$36.58US$0.000027540.015020.071131132.81万0x3a...a3c4
2026/10/1415:34:31sellUS$41.2US$0.000027680.016910.071136148.85万0xf4...1500
2026/10/1415:34:30buyUS$170.52US$0.000027470.070.071127620.75万0xf8...c3ba
2026/10/1415:34:14sellUS$37.12US$0.000027230.015240.071118136.29万0x49...96e4
2026/10/1415:34:03buyUS$168.87US$0.000027030.06930.071109624.63万0xbc...c2c4
2026/10/1415:34:03buyUS$361.86US$0.000026150.14850.0710731383.48万0x88...802f
2026/10/1415:33:51sellUS$0.2541US$0.000025560.00010430.0710499,944.150x56...39d7
2026/10/1415:33:51buyUS$38.62US$0.00002550.015850.071046151.41万0x91...787c
2026/10/1415:33:37sellUS$35.3US$0.00002550.014480.071046138.43万0x27...ae17
2026/10/1415:33:25sellUS$2.57US$0.000025560.0010540.071048100,518.550x27...7f5e
2026/10/1415:33:18sellUS$50.79US$0.000025640.020840.071052198.09万0x94...2d35
2026/10/1415:33:07buyUS$35.69US$0.000025670.014650.071053139.04万0x64...974c