seek16z-WETH 配对信息
价格 USD
US$0.054172
价格
0.081349 WETH
TVL
US$1
市值
US$41.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 seek16z:
- 0.0101371
- 池化 WETH:
- US$0.0172
seek16z/WETH 在 Base 的价格统计
截至 2025年1月30日,在 DEX Unknown DEX 上,seek16z 代币的当前价格为 US$0.000004172。seek16z 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。seek16z 代币合约地址为 0xd8dc33C413a95468e0531F93E7EFCfd393f148A1,市场总值为 US$415,962.92。流动性池合约地址为 0x05bD588f40803c3d14A69b617eda19f1eF5596f1,锁仓总价值 (TVL) 为 US$1.00。seek16z/WETH 交易对在 Base 上进行交易。
常见问题
seek16z/WETH 当前的流动性是多少?
当前 seek16z/WETH 的流动性为 US$1.00,合约地址为 0x05bD588f40803c3d14A69b617eda19f1eF5596f1。
seek16z/WETH 池在过去 24 小时内有多少笔交易?
seek16z/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。
seek16z/WETH 池在过去 24 小时的交易量是多少?
seek16z/WETH 池在过去 24 小时内的交易量为 US$0.00。
1 seek16z 兑换 WETH 的汇率是多少?
1 seek16z 兑换 WETH 的汇率为 0.000000001349, 记录时间为 UTC 23:37。
1 seek16z 兑换成美元多少钱?
今天 1 seek16z 兑换成美元的价格为 US$0.000004172。
seek16z-WETH 价格图表
日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/01/29 | 16:25:31 | buy | US$0.9275 | US$0.054172 | 0.0003 | 0.081349 | 222,319.95 | 0x23...9ec6 | |
2025/01/29 | 16:09:51 | buy | US$162.02 | US$0.054152 | 0.05241 | 0.081343 | 3901.38万 | 0x9c...fdb6 | |
2025/01/29 | 16:08:51 | buy | US$278.22 | US$0.054102 | 0.09 | 0.081327 | 6781.45万 | 0x3b...a2fc | |
2025/01/29 | 16:08:47 | buy | US$137.24 | US$0.054055 | 0.0444 | 0.081311 | 3384.22万 | 0x81...9022 | |
2025/01/29 | 16:08:39 | buy | US$154.55 | US$0.054022 | 0.05 | 0.081301 | 3842.17万 | 0x36...f2b3 | |
2025/01/29 | 16:08:35 | buy | US$137.24 | US$0.053989 | 0.0444 | 0.08129 | 3439.81万 | 0x1d...f092 | |
2025/01/29 | 16:08:31 | buy | US$185.46 | US$0.053953 | 0.06 | 0.081279 | 4690.76万 | 0x4d...6910 | |
2025/01/29 | 16:08:27 | buy | US$154.55 | US$0.053916 | 0.05 | 0.081266 | 3946.65万 | 0xa3...15ec | |
2025/01/29 | 16:08:13 | buy | US$142.67 | US$0.053879 | 0.0462 | 0.081256 | 3677.58万 | 0x8d...1b6a | |
2025/01/29 | 16:08:09 | buy | US$520.39 | US$0.053806 | 0.1685 | 0.081232 | 1.37亿 | 0x5b...f78b | |
2025/01/29 | 16:07:55 | buy | US$204.58 | US$0.05373 | 0.0662 | 0.081207 | 5484万 | 0x36...adbd | |
2025/01/29 | 16:07:11 | buy | US$250.57 | US$0.053683 | 0.08104 | 0.081191 | 6802.85万 | 0x60...f1c3 | |
2025/01/29 | 16:06:47 | buy | US$284.61 | US$0.053628 | 0.092 | 0.081172 | 7844.9万 | 0x77...82a7 | |
2025/01/29 | 16:06:23 | buy | US$222.74 | US$0.053574 | 0.072 | 0.081155 | 6232.01万 | 0x78...7f9d | |
2025/01/29 | 16:06:19 | buy | US$372.16 | US$0.053511 | 0.1203 | 0.081135 | 1.06亿 | 0xca...476b | |
2025/01/29 | 16:06:15 | buy | US$207.68 | US$0.05345 | 0.06713 | 0.081115 | 6018.34万 | 0x4a...0d61 | |
2025/01/29 | 16:06:11 | buy | US$227.07 | US$0.053405 | 0.0734 | 0.0811 | 6667.15万 | 0xf2...9dcf | |
2025/01/29 | 16:05:27 | buy | US$162.04 | US$0.053368 | 0.05234 | 0.081087 | 4811.22万 | 0x35...c5b6 | |
2025/01/29 | 16:05:23 | buy | US$341.46 | US$0.053316 | 0.1103 | 0.081071 | 1.03亿 | 0xa8...04a0 | |
2025/01/29 | 16:05:09 | buy | US$282.99 | US$0.053255 | 0.09134 | 0.08105 | 8691.88万 | 0x46...66be |