WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056166
价格
0.083389 WETH
TVL
US$3.13
市值
US$4万
5分钟
0%
1小时
0%
4小时
46.36%
24小时
46.36%
分享
交易
33
买入
0
卖出
33
交易量
4698
Telegram 价格警报
交易对:
0x057fD7B893eDf772f60c07DdAd62fa79BA2CC12c
openhuman:
0x6514f5F94aDFc7c2BA8ea1d9c89E2c682ffeBFBA
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
254,820.62
池化 WETH:
US$0.000862

openhuman/WETH 在 Base 的价格统计

截至 2026年7月11日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006166。openhuman 价格在过去 24 小时内变化了 上涨 46.36%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$4,698.08。openhuman 代币合约地址为 0x6514f5F94aDFc7c2BA8ea1d9c89E2c682ffeBFBA,市场总值为 US$40,081.89。流动性池合约地址为 0x057fD7B893eDf772f60c07DdAd62fa79BA2CC12c,锁仓总价值 (TVL) 为 US$3.14。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.14,合约地址为 0x057fD7B893eDf772f60c07DdAd62fa79BA2CC12c。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,698.08。

1 openhuman 兑换 WETH 的汇率为 0.000000003389, 记录时间为 UTC 18:43。

今天 1 openhuman 兑换成美元的价格为 US$0.000006166。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1116:31:17buyUS$0.001819US$0.0561660.0510.083389295.040xfa...ea18
2026/07/1116:26:55buyUS$208.24US$0.056050.11450.0833263441.58万0xf8...6bea
2026/07/1116:25:39buyUS$131.65US$0.0559870.07240.0832922198.89万0x29...2855
2026/07/1116:24:45buyUS$150.74US$0.0559350.08290.0832642539.76万0x8d...80ae
2026/07/1116:24:01buyUS$126.02US$0.0558850.06930.0832362141.32万0x40...3766
2026/07/1116:28:25buyUS$182.03US$0.0561220.10010.0833662973.22万0xe6...ee89
2026/07/1116:16:59buyUS$229.93US$0.0554450.12680.0830024222.66万0x04...7d32
2026/07/1116:16:07buyUS$117.86US$0.0553840.0650.0829692189.04万0x8b...cf8f
2026/07/1116:14:57buyUS$178.11US$0.0553340.09820.082943339.11万0x45...a767
2026/07/1116:13:41buyUS$227.12US$0.055260.12530.0829024317.42万0x0d...16b6
2026/07/1116:12:31buyUS$162.3US$0.0551960.08950.0828653123.59万0x64...e55c
2026/07/1116:11:39buyUS$230.33US$0.0551250.12710.0828284493.94万0xad...0fda
2026/07/1116:10:13buyUS$159.92US$0.0550560.08830.0827913162.92万0xcf...02c0
2026/07/1116:09:27buyUS$115.69US$0.0550080.06390.0827662310.15万0xb7...6367
2026/07/1116:08:21buyUS$221.78US$0.0549550.12240.0827344475.78万0xea...a8dc
2026/07/1116:07:03buyUS$104.17US$0.05490.05750.0827042125.91万0xe4...f90a
2026/07/1116:05:41buyUS$69.78US$0.0548730.03850.0826881431.88万0x42...f5c4
2026/07/1116:04:19buyUS$141.72US$0.0548370.07820.0826692929.49万0x9f...d0a3
2026/07/1116:02:55buyUS$74.22US$0.0548080.04090.0826491543.54万0xaa...6385
2026/07/1116:01:29buyUS$108.79US$0.0547740.060.0826332278.65万0x1f...f970