WhatToFarm
/
开始
12 Swap

CoinaSaurus-WETH 配对信息

价格 USD
US$0.055846
价格
0.082904 WETH
TVL
US$3.34
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
42.20%
24小时
42.20%
分享
交易
34
买入
0
卖出
34
交易量
6132
Telegram 价格警报
交易对:
0x055E30103bfd28B514F8A7C9200a9C33a4340C48
CoinaSaurus:
0xB056632FF104fA981C0744fD34c2171768C33339
WETH:
0x4200000000000000000000000000000000000006
池化 CoinaSaurus:
286,932.98
池化 WETH:
US$0.000832

CoinaSaurus/WETH 在 Base 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,CoinaSaurus 代币的当前价格为 US$0.000005846。CoinaSaurus 价格在过去 24 小时内变化了 上涨 42.20%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$6,131.72。CoinaSaurus 代币合约地址为 0xB056632FF104fA981C0744fD34c2171768C33339,市场总值为 US$43,849.64。流动性池合约地址为 0x055E30103bfd28B514F8A7C9200a9C33a4340C48,锁仓总价值 (TVL) 为 US$3.35。CoinaSaurus/WETH 交易对在 Base 上进行交易。

常见问题

当前 CoinaSaurus/WETH 的流动性为 US$3.35,合约地址为 0x055E30103bfd28B514F8A7C9200a9C33a4340C48。

CoinaSaurus/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

CoinaSaurus/WETH 池在过去 24 小时内的交易量为 US$6,131.72。

1 CoinaSaurus 兑换 WETH 的汇率为 0.000000002904, 记录时间为 UTC 01:46。

今天 1 CoinaSaurus 兑换成美元的价格为 US$0.000005846。

CoinaSaurus-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1223:26:20buyUS$0.002012US$0.0558460.0510.082904344.240x54...ff5d
2026/11/1223:23:46buyUS$200.05US$0.0558010.09950.0828853448.32万0x14...8e76
2026/11/1223:22:42buyUS$120.72US$0.0557540.060.082862097.9万0x13...64f7
2026/11/1223:21:50buyUS$260.1US$0.0556970.12920.0828294565.57万0x45...e195
2026/11/1223:20:19buyUS$97.02US$0.0556390.04820.0828011720.28万0xec...55a2
2026/11/1223:19:30buyUS$226.77US$0.0555910.11260.0827764055.44万0x47...ed3d
2026/11/1223:18:32buyUS$209.56US$0.0555260.1040.0827423792.01万0x21...9756
2026/11/1223:17:12buyUS$86US$0.0554780.04270.0827191569.97万0xf8...8891
2026/11/1223:15:53buyUS$284.17US$0.0554230.1410.0826915239.21万0x00...d2b0
2026/11/1223:14:56buyUS$73.59US$0.055370.03650.0826631370.15万0xcd...28a0
2026/11/1223:14:08buyUS$199.67US$0.0553250.09910.0826433749.42万0x43...495b
2026/11/1223:13:07buyUS$256.3US$0.0552560.12720.0826084876.38万0x60...6672
2026/11/1223:12:11buyUS$152.51US$0.0551930.07570.0825772936.69万0xcd...6dc1
2026/11/1223:11:25buyUS$149.72US$0.0551550.07420.0825552904万0xe5...0aaa
2026/11/1223:10:19buyUS$239.06US$0.0550960.11850.0825264691.01万0xec...13dc
2026/11/1223:09:27buyUS$167.26US$0.0550360.08290.0824963321.25万0x2e...7082
2026/11/1223:08:41buyUS$141.84US$0.054990.07030.0824732842.37万0x8d...21fa
2026/11/1223:07:11buyUS$155.68US$0.0549430.07720.0824513149.13万0x2f...dbea
2026/11/1223:06:28buyUS$280.53US$0.0548790.13910.0824195748.87万0x17...d76e
2026/11/1223:05:03buyUS$129.52US$0.0548140.06430.0823892690.47万0x6f...b537