WhatToFarm
/
开始
12 Swap

tech/opt-WETH 配对信息

价格 USD
US$0.0000135
价格
0.085019 WETH
TVL
US$220.9
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-72.69%
分享
交易
5340
买入
2933
卖出
2407
交易量
189万
Telegram 价格警报
交易对:
0x05299F5f0ACA1522b35c2781dbfaf17fE84088DB
tech/opt:
0x4ED6288c8053a00ecb78815593782e88aC24c088
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 tech/opt:
9.98亿
池化 WETH:
US$0.04104

tech/opt/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,tech/opt 代币的当前价格为 US$0.0000135。tech/opt 价格在过去 24 小时内变化了 下跌 -72.69%。过去 24 小时的交易历史包含 5340 笔交易,总交易量为 US$1,891,251.94。tech/opt 代币合约地址为 0x4ED6288c8053a00ecb78815593782e88aC24c088,市场总值为 US$13,508.01。流动性池合约地址为 0x05299F5f0ACA1522b35c2781dbfaf17fE84088DB,锁仓总价值 (TVL) 为 US$220.91。tech/opt/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 tech/opt/WETH 的流动性为 US$220.91,合约地址为 0x05299F5f0ACA1522b35c2781dbfaf17fE84088DB。

tech/opt/WETH 池在过去 24 小时内总交易笔数为 5340,其中 2933 笔为买入交易,2407 笔为卖出交易。

tech/opt/WETH 池在过去 24 小时内的交易量为 US$1,891,251.94。

1 tech/opt 兑换 WETH 的汇率为 0.000000005019, 记录时间为 UTC 22:47。

今天 1 tech/opt 兑换成美元的价格为 US$0.0000135。

tech/opt-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2617:02:23buyUS$17US$0.00001350.006320.085019125.91万0xa8...ec33
2026/09/2616:54:31sellUS$82.34US$0.000013560.03060.085043606.81万0xef...4c5d
2026/09/2616:53:43sellUS$5.52US$0.000013650.0020520.085075404,356.190xac...0389
2026/09/2616:53:06sellUS$45.74US$0.000066170.0170.072459691,236.530xdc...b4d9
2026/09/2616:53:06sellUS$68.97US$0.000080460.025630.07299857,235.040xaf...cfa5
2026/09/2616:53:07sellUS$61.55US$0.000037030.022870.071376166.21万0x12...c6ad
2026/09/2616:53:06sellUS$52.91US$0.000052350.019660.071945101.07万0x3d...9719
2026/09/2616:53:07sellUS$57.6US$0.000019160.021410.087121300.66万0x0f...ef77
2026/09/2616:53:06sellUS$364.98US$0.000069560.13560.072585524.68万0x4b...d07d
2026/09/2616:53:07sellUS$70.72US$0.000026510.026280.089854266.76万0xfa...9ff5
2026/09/2616:53:06sellUS$91.76US$0.00012310.03410.074576745,179.380x3b...fe93
2026/09/2616:53:07sellUS$64.31US$0.000021420.02390.087963300.19万0x65...0195
2026/09/2616:53:07sellUS$56.68US$0.000041880.021060.071556135.33万0x22...96c4
2026/09/2616:53:06sellUS$73.1US$0.000046920.027170.071744155.8万0x93...a006
2026/09/2616:53:07sellUS$35.04US$0.000032590.013020.071211107.52万0x0e...9c01
2026/09/2616:53:07sellUS$54.47US$0.000039270.020240.071459138.71万0x96...99d7
2026/09/2616:53:06sellUS$62.63US$0.00011880.023270.074418526,856.680x44...cb84
2026/09/2616:53:07sellUS$104.9US$0.000028560.038990.071061367.31万0xdc...00e0
2026/09/2616:53:06sellUS$41.58US$0.000063790.015450.072371651,903.840xc9...40d4
2026/09/2616:53:07sellUS$50.05US$0.000018110.01860.086733276.32万0xaf...f833