WhatToFarm
/
开始
12 Swap

basefrog-WETH 配对信息

价格 USD
US$0.054466
价格
0.082333 WETH
TVL
US$3.36
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
47.65%
24小时
47.65%
分享
交易
38
买入
37
卖出
1
交易量
6114
Telegram 价格警报
交易对:
0x046664DE4819c6b2eCEFAdE2AF4CE407D7420872
basefrog:
0x300D1d12Ca7f8F71d96c8E8A68175D79A7B8cc09
WETH:
0x4200000000000000000000000000000000000006
池化 basefrog:
377,353.19
池化 WETH:
US$0.0008789

basefrog/WETH 在 Base 的价格统计

截至 2026年8月17日,在 DEX Unknown DEX 上,basefrog 代币的当前价格为 US$0.000004466。basefrog 价格在过去 24 小时内变化了 上涨 47.65%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,114.08。basefrog 代币合约地址为 0x300D1d12Ca7f8F71d96c8E8A68175D79A7B8cc09,市场总值为 US$42,428.50。流动性池合约地址为 0x046664DE4819c6b2eCEFAdE2AF4CE407D7420872,锁仓总价值 (TVL) 为 US$3.36。basefrog/WETH 交易对在 Base 上进行交易。

常见问题

当前 basefrog/WETH 的流动性为 US$3.36,合约地址为 0x046664DE4819c6b2eCEFAdE2AF4CE407D7420872。

basefrog/WETH 池在过去 24 小时内总交易笔数为 38,其中 37 笔为买入交易,1 笔为卖出交易。

basefrog/WETH 池在过去 24 小时内的交易量为 US$6,114.08。

1 basefrog 兑换 WETH 的汇率为 0.000000002333, 记录时间为 UTC 19:27。

今天 1 basefrog 兑换成美元的价格为 US$0.000004466。

basefrog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1717:50:45buyUS$0.001913US$0.0544660.0510.082333428.530x49...a634
2026/08/1717:48:17buyUS$113.49US$0.0544460.05930.0823232552.39万0x51...6ac7
2026/08/1717:46:47buyUS$250.91US$0.05440.13110.0822995702.4万0x7f...42fc
2026/08/1717:45:51buyUS$179.2US$0.0543190.09420.082274148.81万0x29...d2a1
2026/08/1717:44:55buyUS$215.31US$0.0542950.11250.0822445012.23万0x9f...51a7
2026/08/1717:43:55buyUS$196.9US$0.0542180.10350.0822174667.42万0xf4...98bf
2026/08/1717:43:21sellUS$0.03972US$0.0541940.000020750.0821919,471.490x7b...33fc
2026/08/1717:42:47buyUS$115.79US$0.0542050.06050.0821972753.61万0xf8...9df5
2026/08/1717:41:31buyUS$181.3US$0.0541430.09530.0821774375.97万0x72...cd49
2026/08/1717:40:35buyUS$145.83US$0.0541270.07620.0821563533.23万0x37...aeb4
2026/08/1717:39:23buyUS$136.46US$0.0540930.07130.0821383334.01万0x57...c5ad
2026/08/1717:38:35buyUS$220.87US$0.0540240.11610.0821155487.67万0xbf...d0d5
2026/08/1717:37:13buyUS$254.16US$0.0539670.13360.0820856406.66万0xed...99e7
2026/08/1717:36:21buyUS$176.07US$0.0539390.0920.0820584470.02万0x52...ce85
2026/08/1717:35:09buyUS$142.2US$0.0539010.07430.0820383645.32万0x4b...bb52
2026/08/1717:34:19buyUS$118.14US$0.0538460.06210.0820213071.28万0xf8...6e09
2026/08/1717:32:57buyUS$181.87US$0.053810.09560.0820034772.35万0xac...97c0
2026/08/1717:31:59buyUS$130.9US$0.0537960.06840.0819833447.89万0x2a...5b86
2026/08/1717:30:31buyUS$81.23US$0.0537490.04270.081972166.69万0x5f...4970
2026/08/1717:29:19buyUS$183.01US$0.0537180.09620.0819544922.15万0x0a...9666