WhatToFarm
/
开始
12 Swap

PLY-NEAR 配对信息

价格 USD
US$0.00001279
价格
0.00001073 NEAR
TVL
US$1.19
市值
US$10.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.12%
分享
交易
12
买入
8
卖出
4
交易量
91
Telegram 价格警报
交易对:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 PLY:
6.95亿
池化 NEAR:
US$7,478.93

PLY/NEAR 在 Aurora 的价格统计

截至 2026年2月1日,在 DEX Trisolaris 上,PLY 代币的当前价格为 US$0.00001279。PLY 价格在过去 24 小时内变化了 下跌 -7.12%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$90.98。PLY 代币合约地址为 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f,市场总值为 US$104,298.85。流动性池合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7,锁仓总价值 (TVL) 为 US$1.19。PLY/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 PLY/NEAR 的流动性为 US$1.19,合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7。

PLY/NEAR 池在过去 24 小时内总交易笔数为 12,其中 8 笔为买入交易,4 笔为卖出交易。

PLY/NEAR 池在过去 24 小时内的交易量为 US$90.98。

1 PLY 兑换 NEAR 的汇率为 0.00001073, 记录时间为 UTC 13:39。

今天 1 PLY 兑换成美元的价格为 US$0.00001279。

PLY-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/02/0111:53:48sellUS$6.37US$0.000012795.340.00001073497,721.210x0f...b8de
2026/02/0105:43:05sellUS$16.49US$0.0000130413.60.00001076126.39万0xa9...be49
2026/01/3123:23:21sellUS$7.12US$0.00001295.950.00001079551,798.420xe8...e436
2026/01/3119:16:12sellUS$6.82US$0.000012715.790.00001081536,238.370x76...4576
2026/01/3118:44:13buyUS$6.23US$0.000012365.480.00001087504,418.690xb6...bc8c
2026/01/3118:43:28buyUS$6.43US$0.000012585.550.00001086511,175.280x72...0a66
2026/01/3117:36:03buyUS$6.94US$0.000012775.890.00001084543,444.890xae...5866
2026/01/3117:14:28buyUS$4.59US$0.000012963.830.00001083354,307.030xd3...d3a6
2026/01/3117:11:34buyUS$6.32US$0.000013065.230.00001081484,058.870x1b...a2a0
2026/01/3114:38:02buyUS$9.95US$0.000013238.120.00001079752,333.50x79...109d
2026/01/3114:26:36buyUS$6.67US$0.000013515.320.00001077493,805.120x7c...aede
2026/01/3113:16:12buyUS$7.01US$0.000013785.480.00001076509,255.530x14...3771
2026/01/3018:20:38buyUS$5.72US$0.000013914.420.00001074411,255.510x29...1151
2026/01/3007:11:54buyUS$6.49US$0.000014224.90.00001073456,736.840xa4...a559
2026/01/3001:43:01buyUS$8.99US$0.000014426.680.00001071623,171.920x86...cc4c
2026/01/2918:03:02buyUS$0.04089US$0.000014690.029810.00001072,783.520x69...3888
2026/01/2915:41:12buyUS$0US$06.580.0000107615,516.710xad...527d
2026/01/2915:03:47buyUS$7.74US$0.000014885.560.00001068520,462.510x88...b282
2026/01/2915:01:07buyUS$4.7US$0.000014943.360.00001067315,044.540xce...25ec
2026/01/2910:31:44buyUS$0US$04.810.00001065451,985.130x39...8d73