WhatToFarm
/
开始
12 Swap

SLUGGO-WETH 配对信息

价格 USD
US$0.00007749
价格
0.072867 WETH
TVL
US$85,879.34
市值
US$7.7万
5分钟
-0.51%
1小时
4.54%
4小时
87.72%
24小时
194%
分享
交易
861
买入
377
卖出
484
交易量
5万
Telegram 价格警报
交易对:
0x040884237e75ce642C20300A911aFB334438737F
SLUGGO:
0xa4Ce2E640642C7c5b465Ca91f2d777dEc26D1c5f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SLUGGO:
5.75亿
池化 WETH:
US$15.3

SLUGGO/WETH 在 Robinhood 的价格统计

截至 2026年10月5日,在 DEX Unknown DEX 上,SLUGGO 代币的当前价格为 US$0.00007749。SLUGGO 价格在过去 24 小时内变化了 上涨 194%。过去 24 小时的交易历史包含 861 笔交易,总交易量为 US$52,171.19。SLUGGO 代币合约地址为 0xa4Ce2E640642C7c5b465Ca91f2d777dEc26D1c5f,市场总值为 US$77,494.17。流动性池合约地址为 0x040884237e75ce642C20300A911aFB334438737F,锁仓总价值 (TVL) 为 US$85,879.35。SLUGGO/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SLUGGO/WETH 的流动性为 US$85,879.35,合约地址为 0x040884237e75ce642C20300A911aFB334438737F。

SLUGGO/WETH 池在过去 24 小时内总交易笔数为 861,其中 377 笔为买入交易,484 笔为卖出交易。

SLUGGO/WETH 池在过去 24 小时内的交易量为 US$52,171.19。

1 SLUGGO 兑换 WETH 的汇率为 0.00000002867, 记录时间为 UTC 05:07。

今天 1 SLUGGO 兑换成美元的价格为 US$0.00007749。

SLUGGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0505:06:54sellUS$0.03347US$0.000077490.000012380.072867431.940x02...b324
2026/10/0505:06:50buyUS$0.2203US$0.000079070.000081520.0729252,786.420x79...4f0a
2026/10/0505:06:36sellUS$0.03346US$0.000077480.000012380.072867431.940xe5...b2e3
2026/10/0505:06:32buyUS$0.4181US$0.000079050.00015470.0729255,289.880xa6...daf2
2026/10/0505:06:22sellUS$75.04US$0.000077580.027780.072872967,255.490xdb...0b41
2026/10/0505:06:04sellUS$0.03357US$0.000077730.000012420.072877431.940xe2...9e6a
2026/10/0505:05:20buyUS$58.84US$0.000079190.021780.072931743,071.230x3b...25d1
2026/10/0505:05:07sellUS$1.01US$0.000077490.0003760.07286913,102.910xe1...72e5
2026/10/0505:04:48sellUS$0.03345US$0.000077460.000012390.072869431.940xf5...f01f
2026/10/0505:04:15buyUS$121.29US$0.00007880.044940.07292153.92万0x32...3a6b
2026/10/0505:03:30sellUS$0.03328US$0.000077050.000012320.072854431.940x3b...29fb
2026/10/0505:03:18buyUS$1.26US$0.000078610.00046950.07291216,123.650xab...4f9c
2026/10/0505:03:14buyUS$21.66US$0.000078570.0080260.07291275,747.870xdd...2037
2026/10/0505:03:12sellUS$7.66US$0.000076980.0028410.07285199,620.690xf9...ea41
2026/10/0505:02:51sellUS$0.03326US$0.000077010.000012320.072852431.940xac...6d4f
2026/10/0505:02:43buyUS$18.81US$0.000078530.0069710.072909239,631.960x7f...83c6
2026/10/0505:02:41buyUS$0.9952US$0.000078540.00036840.07290712,670.970x1f...ad0f
2026/10/0505:02:17buyUS$38.12US$0.000078530.014120.072908485,523.110xd7...7dc1
2026/10/0505:02:18sellUS$23.28US$0.000076990.0086230.072851302,446.630xe1...9016
2026/10/0505:01:53sellUS$0.03321US$0.00007690.00001230.072848431.940xac...f9fb