WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055263
价格
0.082801 WETH
TVL
US$4.08
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
42.91%
24小时
42.91%
分享
交易
35
买入
35
卖出
0
交易量
5663
Telegram 价格警报
交易对:
0x03BF1f172e2dE4094f1bb540547E70A4425165CF
openhuman:
0x5648f33167EB8b5674Ddf07b7267Bc5Bc90cC6FB
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
292,280.43
池化 WETH:
US$0.0008225

openhuman/WETH 在 Base 的价格统计

截至 2026年8月15日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005263。openhuman 价格在过去 24 小时内变化了 上涨 42.91%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,662.62。openhuman 代币合约地址为 0x5648f33167EB8b5674Ddf07b7267Bc5Bc90cC6FB,市场总值为 US$40,532.11。流动性池合约地址为 0x03BF1f172e2dE4094f1bb540547E70A4425165CF,锁仓总价值 (TVL) 为 US$4.09。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.09,合约地址为 0x03BF1f172e2dE4094f1bb540547E70A4425165CF。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,662.62。

1 openhuman 兑换 WETH 的汇率为 0.000000002801, 记录时间为 UTC 10:23。

今天 1 openhuman 兑换成美元的价格为 US$0.000005263。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1507:52:05buyUS$179.47US$0.0552630.09550.0828013409.45万0x64...21c3
2026/08/1507:51:03buyUS$184.16US$0.0552070.0980.082773536.64万0xb1...d950
2026/08/1507:49:55buyUS$214.75US$0.0551440.11430.0827384174.27万0x90...e3c5
2026/08/1507:48:43buyUS$87.93US$0.0550980.04680.0827131724.71万0x8e...e797
2026/08/1507:47:43buyUS$263.15US$0.055050.13990.0826845210.6万0xb1...5eee
2026/08/1507:46:21buyUS$110.15US$0.054990.05860.0826542207.33万0x67...6283
2026/08/1507:45:27buyUS$121.6US$0.0549540.06470.0826362454.35万0x7c...26bc
2026/08/1507:44:41buyUS$127.62US$0.0549170.06790.0826162595.43万0xd7...642d
2026/08/1507:43:49buyUS$128.95US$0.0548790.06860.0825952642.89万0xf5...09ab
2026/08/1507:42:51buyUS$240.61US$0.0548240.1280.0825664987.88万0xfc...b0f3
2026/08/1507:41:43buyUS$203.96US$0.0547580.10850.0825314286.66万0x8b...8d6d
2026/08/1507:40:35buyUS$149.44US$0.0547050.07950.0825033175.71万0xe3...11b7
2026/08/1507:39:23buyUS$203.2US$0.0546540.10810.0824754366.23万0x59...e707
2026/08/1507:38:11buyUS$156.75US$0.0546010.08340.0824473407.03万0xfe...5505
2026/08/1507:37:17buyUS$139.99US$0.0545560.07450.0824243072.22万0xfe...314f
2026/08/1507:36:05buyUS$73.49US$0.0545270.03910.0824081623.39万0x3d...22cc
2026/08/1507:35:21buyUS$237.97US$0.0544820.12660.0823845309万0x8d...4a1d
2026/08/1507:34:01buyUS$209.21US$0.0544180.11130.082354734.99万0x23...c6d5
2026/08/1507:33:13buyUS$242.48US$0.0543540.1290.0823165568.94万0x73...928b
2026/08/1507:31:51buyUS$211.47US$0.054290.11250.0822824929.11万0xc5...6af7