WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05557
价格
0.083134 WETH
TVL
US$3.82
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.15%
分享
交易
34
买入
34
卖出
0
交易量
5184
Telegram 价格警报
交易对:
0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5
openhuman:
0x65433cee3c3d8630738ef5859FA1676ABF845C86
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
252,087.57
池化 WETH:
US$0.0007927

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000557。openhuman 价格在过去 24 小时内变化了 上涨 41.15%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,184.31。openhuman 代币合约地址为 0x65433cee3c3d8630738ef5859FA1676ABF845C86,市场总值为 US$37,880.70。流动性池合约地址为 0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5,锁仓总价值 (TVL) 为 US$3.82。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.82,合约地址为 0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,184.31。

1 openhuman 兑换 WETH 的汇率为 0.000000003134, 记录时间为 UTC 01:42。

今天 1 openhuman 兑换成美元的价格为 US$0.00000557。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0518:15:47buyUS$201.54US$0.055570.11340.0831343617.91万0xf5...270f
2026/07/0518:15:19buyUS$228.17US$0.0554990.12830.0830924149.18万0xf0...7e11
2026/07/0518:14:41buyUS$101.28US$0.0554370.0570.083061862.71万0xdc...918b
2026/07/0518:14:11buyUS$244.37US$0.0553820.13740.0830264540.01万0x8d...4bd9
2026/07/0518:13:49buyUS$114.29US$0.0553170.06430.0829912149.18万0x3d...5ae8
2026/07/0518:13:19buyUS$225.61US$0.0552560.1270.0829594291.8万0x06...653d
2026/07/0518:12:57buyUS$79.47US$0.0552090.04470.082931525.59万0x00...a5eb
2026/07/0518:12:33buyUS$185.46US$0.0551650.10430.0829043590.62万0x09...a7e0
2026/07/0518:12:01buyUS$234.74US$0.0550950.1320.0828654607.28万0xab...4318
2026/07/0518:11:43buyUS$230.43US$0.0550160.12960.0828214593.52万0x40...8b9a
2026/07/0518:11:21buyUS$167.85US$0.054950.09440.0827843390.48万0x25...8f72
2026/07/0518:10:53buyUS$146.87US$0.0548980.08260.0827552998.06万0xd2...9f3b
2026/07/0518:10:33buyUS$188.02US$0.0548460.10570.0827243879.98万0xa1...eef5
2026/07/0518:10:05buyUS$128.57US$0.0547930.07230.0826952682.49万0x91...e815
2026/07/0518:09:43buyUS$91.08US$0.0547590.05120.0826751913.85万0x47...c9ee
2026/07/0518:09:11buyUS$112.72US$0.0547230.06340.0826562386.42万0x1d...e0f0
2026/07/0518:08:37buyUS$85.74US$0.0546940.04820.0826381826.63万0x86...a866
2026/07/0518:08:05buyUS$133.25US$0.0546590.07490.0826182859.92万0xfa...b2e1
2026/07/0518:07:31buyUS$226.04US$0.0546030.1270.0825864909.79万0xa8...cb57
2026/07/0518:07:05buyUS$237.21US$0.0545290.13330.0825455236.93万0xbe...a81b