openhuman-WETH 配对信息
价格 USD
US$0.05557
价格
0.083134 WETH
TVL
US$3.82
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.15%
分享
交易
34
买入
34
卖出
0
交易量
5184
- 池化 openhuman:
- 252,087.57
- 池化 WETH:
- US$0.0007927
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000557。openhuman 价格在过去 24 小时内变化了 上涨 41.15%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,184.31。openhuman 代币合约地址为 0x65433cee3c3d8630738ef5859FA1676ABF845C86,市场总值为 US$37,880.70。流动性池合约地址为 0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5,锁仓总价值 (TVL) 为 US$3.82。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.82,合约地址为 0x03361924e06624DC7aD416B8D3F4e44f6FC6f9A5。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,184.31。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003134, 记录时间为 UTC 01:42。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00000557。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/05 | 18:15:47 | buy | US$201.54 | US$0.05557 | 0.1134 | 0.083134 | 3617.91万 | 0xf5...270f | |
| 2026/07/05 | 18:15:19 | buy | US$228.17 | US$0.055499 | 0.1283 | 0.083092 | 4149.18万 | 0xf0...7e11 | |
| 2026/07/05 | 18:14:41 | buy | US$101.28 | US$0.055437 | 0.057 | 0.08306 | 1862.71万 | 0xdc...918b | |
| 2026/07/05 | 18:14:11 | buy | US$244.37 | US$0.055382 | 0.1374 | 0.083026 | 4540.01万 | 0x8d...4bd9 | |
| 2026/07/05 | 18:13:49 | buy | US$114.29 | US$0.055317 | 0.0643 | 0.082991 | 2149.18万 | 0x3d...5ae8 | |
| 2026/07/05 | 18:13:19 | buy | US$225.61 | US$0.055256 | 0.127 | 0.082959 | 4291.8万 | 0x06...653d | |
| 2026/07/05 | 18:12:57 | buy | US$79.47 | US$0.055209 | 0.0447 | 0.08293 | 1525.59万 | 0x00...a5eb | |
| 2026/07/05 | 18:12:33 | buy | US$185.46 | US$0.055165 | 0.1043 | 0.082904 | 3590.62万 | 0x09...a7e0 | |
| 2026/07/05 | 18:12:01 | buy | US$234.74 | US$0.055095 | 0.132 | 0.082865 | 4607.28万 | 0xab...4318 | |
| 2026/07/05 | 18:11:43 | buy | US$230.43 | US$0.055016 | 0.1296 | 0.082821 | 4593.52万 | 0x40...8b9a | |
| 2026/07/05 | 18:11:21 | buy | US$167.85 | US$0.05495 | 0.0944 | 0.082784 | 3390.48万 | 0x25...8f72 | |
| 2026/07/05 | 18:10:53 | buy | US$146.87 | US$0.054898 | 0.0826 | 0.082755 | 2998.06万 | 0xd2...9f3b | |
| 2026/07/05 | 18:10:33 | buy | US$188.02 | US$0.054846 | 0.1057 | 0.082724 | 3879.98万 | 0xa1...eef5 | |
| 2026/07/05 | 18:10:05 | buy | US$128.57 | US$0.054793 | 0.0723 | 0.082695 | 2682.49万 | 0x91...e815 | |
| 2026/07/05 | 18:09:43 | buy | US$91.08 | US$0.054759 | 0.0512 | 0.082675 | 1913.85万 | 0x47...c9ee | |
| 2026/07/05 | 18:09:11 | buy | US$112.72 | US$0.054723 | 0.0634 | 0.082656 | 2386.42万 | 0x1d...e0f0 | |
| 2026/07/05 | 18:08:37 | buy | US$85.74 | US$0.054694 | 0.0482 | 0.082638 | 1826.63万 | 0x86...a866 | |
| 2026/07/05 | 18:08:05 | buy | US$133.25 | US$0.054659 | 0.0749 | 0.082618 | 2859.92万 | 0xfa...b2e1 | |
| 2026/07/05 | 18:07:31 | buy | US$226.04 | US$0.054603 | 0.127 | 0.082586 | 4909.79万 | 0xa8...cb57 | |
| 2026/07/05 | 18:07:05 | buy | US$237.21 | US$0.054529 | 0.1333 | 0.082545 | 5236.93万 | 0xbe...a81b |