WhatToFarm
/
开始
12 Swap

SATOSHI-WETH 配对信息

价格 USD
US$0.0136566
价格
0.0161926 WETH
TVL
US$0.8194
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x03060A75d7F819e2C6935aaeD06843471463b822
SATOSHI:
0x5027EE6621490F8F401e6f5A8F4De1D7e3A299D0
WETH:
0x4200000000000000000000000000000000000006
池化 SATOSHI:
6.24万亿
池化 WETH:
US$0.0001202

SATOSHI/WETH 在 Base 的价格统计

截至 2025年1月22日,在 DEX Unknown DEX 上,SATOSHI 代币的当前价格为 US$0.00000000000006566。SATOSHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SATOSHI 代币合约地址为 0x5027EE6621490F8F401e6f5A8F4De1D7e3A299D0,市场总值为 US$0.00。流动性池合约地址为 0x03060A75d7F819e2C6935aaeD06843471463b822,锁仓总价值 (TVL) 为 US$0.82。SATOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 SATOSHI/WETH 的流动性为 US$0.82,合约地址为 0x03060A75d7F819e2C6935aaeD06843471463b822。

SATOSHI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SATOSHI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SATOSHI 兑换 WETH 的汇率为 0.00000000000000001926, 记录时间为 UTC 00:04。

今天 1 SATOSHI 兑换成美元的价格为 US$0.00000000000006566。

SATOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2006:59:59buyUS$0.03025US$0.01365660.0588770.01619264959.86亿0xa1...37b9
2025/01/2006:59:57buyUS$0.3067US$0.01352790.000090.016154935.11万亿0x17...38dc
2025/01/2006:59:57buyUS$0.01215US$0.01354690.0535670.01616042222.52亿0x64...7c78
2025/01/2006:59:53sellUS$27,668.99US$0.01414418.110.018422642.07万亿0x9a...ea44
2025/01/2006:58:55buyUS$5.84US$0.00030010.0017220.07884519,471.640x8b...a44b
2025/01/2006:58:43sellUS$2,251.51US$0.00029930.6630.078817697.13万0xfa...c641
2025/01/2006:58:33sellUS$8.74US$0.00035010.0025720.06102924,989.290x20...7a52
2025/01/2006:58:23buyUS$41.15US$0.00035170.01210.061034116,984.150x22...e7a9
2025/01/2006:58:11buyUS$1,796.25US$0.00035020.52820.061029544.17万0x3f...5cec
2025/01/2006:58:07sellUS$266.55US$0.0003110.078450.079155856,928.280x7b...8e62
2025/01/2006:57:59buyUS$656.86US$0.00030950.19270.079082212.17万0xd3...f6ef
2025/01/2006:57:57sellUS$0.5381US$0.00030030.0001580.0788191,791.90x87...9cb5
2025/01/2006:57:49buyUS$13.11US$0.0003020.003850.07886843,411.380x26...cdc1
2025/01/2006:57:41sellUS$18.35US$0.00030080.0053780.07881760,999.830xd5...dc42
2025/01/2006:57:33buyUS$427.46US$0.00029810.12530.078739143.38万0x08...fe7b
2025/01/2006:57:31sellUS$132.03US$0.00029330.038690.078594450,178.840x1b...68ce
2025/01/2006:57:21buyUS$136.01US$0.00029540.03980.078645460,359.170x91...6299
2025/01/2006:57:05buyUS$1,065.1US$0.00028240.31180.078267377.15万0x0f...a046
2025/01/2006:56:55sellUS$44.21US$0.00027180.012950.077962162,650.640xf2...5f3b
2025/01/2006:56:55sellUS$84.4US$0.00027040.024720.077923312,062.430xcd...4895