WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.0000109
价格
0.084501 WETH
TVL
US$4.11
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.19%
分享
交易
38
买入
37
卖出
1
交易量
7504
Telegram 价格警报
交易对:
0x02EaD500DB9085422eebE45ab21E7B741942dBD1
openhuman:
0x977d5c6Df457906CA8d81b74ccdCa3a57152DfFC
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
188,982.62
池化 WETH:
US$0.0008491

openhuman/WETH 在 Base 的价格统计

截至 2026年10月15日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000109。openhuman 价格在过去 24 小时内变化了 上涨 45.19%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$7,503.66。openhuman 代币合约地址为 0x977d5c6Df457906CA8d81b74ccdCa3a57152DfFC,市场总值为 US$53,449.89。流动性池合约地址为 0x02EaD500DB9085422eebE45ab21E7B741942dBD1,锁仓总价值 (TVL) 为 US$4.12。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.12,合约地址为 0x02EaD500DB9085422eebE45ab21E7B741942dBD1。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 37 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,503.66。

1 openhuman 兑换 WETH 的汇率为 0.000000004501, 记录时间为 UTC 02:12。

今天 1 openhuman 兑换成美元的价格为 US$0.0000109。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1418:39:57buyUS$0.002423US$0.00001090.0510.084501222.140x1b...7d38
2026/10/1418:39:55buyUS$0.007267US$0.000010850.0529990.08448669.430xc6...b390
2026/10/1418:39:17sellUS$0.06656US$0.000010750.000027460.0844376,188.030x52...b589
2026/10/1418:37:39buyUS$224.81US$0.000010770.09270.0844412087.01万0x26...c5b4
2026/10/1418:36:49buyUS$108.36US$0.000010680.04470.0844081014.04万0x86...8539
2026/10/1418:35:29buyUS$215.09US$0.000010610.08870.0843752027.21万0x7a...a6db
2026/10/1418:34:07buyUS$268.2US$0.000010490.11060.0843262556.06万0xd4...7365
2026/10/1418:33:17buyUS$221.07US$0.000010370.09120.0842782131.75万0x4c...4386
2026/10/1418:32:19buyUS$94.5US$0.000010290.0390.084246918.32万0xbc...88e5
2026/10/1418:31:25buyUS$273.27US$0.00001020.11270.084212676.69万0xa6...04f3
2026/10/1418:29:57buyUS$346.6US$0.000010060.14290.0841493443.83万0xd0...d084
2026/10/1418:28:49buyUS$285.27US$0.0599160.11760.0840872876.83万0xbd...baf7
2026/10/1418:27:37buyUS$223.05US$0.0597910.0920.0840382278.03万0x2c...3511
2026/10/1418:26:35buyUS$319.31US$0.0596650.13170.0839863303.83万0xef...f452
2026/10/1418:25:45buyUS$250.42US$0.0595310.10330.0839312627.31万0x2b...34a2
2026/10/1418:24:29buyUS$107.86US$0.0594480.04450.0838971141.69万0xc4...1966
2026/10/1418:23:35buyUS$164.81US$0.0593980.06790.0838711753.67万0xcd...b42d
2026/10/1418:22:13buyUS$196.88US$0.0593160.08110.0838372113.22万0xfc...2f43
2026/10/1418:20:49buyUS$186.42US$0.0592160.07690.0838012022.76万0xb0...a78f
2026/10/1418:19:21buyUS$253.61US$0.0591180.10460.083762781.51万0xe1...9c8c