WhatToFarm
/
开始
12 Swap

LIFEOFJERRY-WETH 配对信息

价格 USD
US$0.00001153
价格
0.084691 WETH
TVL
US$4.25
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.68%
分享
交易
39
买入
39
卖出
0
交易量
7754
Telegram 价格警报
交易对:
0x025f5ee5c140e07E77DFF4565176EbA9FC21a256
LIFEOFJERRY:
0x1719f3A07CaA9A67E72eb41837F9eC99af92dbA6
WETH:
0x4200000000000000000000000000000000000006
池化 LIFEOFJERRY:
184,648.49
池化 WETH:
US$0.0008647

LIFEOFJERRY/WETH 在 Base 的价格统计

截至 2026年9月5日,在 DEX Unknown DEX 上,LIFEOFJERRY 代币的当前价格为 US$0.00001153。LIFEOFJERRY 价格在过去 24 小时内变化了 上涨 46.68%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$7,753.55。LIFEOFJERRY 代币合约地址为 0x1719f3A07CaA9A67E72eb41837F9eC99af92dbA6,市场总值为 US$54,208.61。流动性池合约地址为 0x025f5ee5c140e07E77DFF4565176EbA9FC21a256,锁仓总价值 (TVL) 为 US$4.25。LIFEOFJERRY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIFEOFJERRY/WETH 的流动性为 US$4.25,合约地址为 0x025f5ee5c140e07E77DFF4565176EbA9FC21a256。

LIFEOFJERRY/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

LIFEOFJERRY/WETH 池在过去 24 小时内的交易量为 US$7,753.55。

1 LIFEOFJERRY 兑换 WETH 的汇率为 0.000000004691, 记录时间为 UTC 14:50。

今天 1 LIFEOFJERRY 兑换成美元的价格为 US$0.00001153。

LIFEOFJERRY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0509:29:31buyUS$0.002458US$0.000011530.0510.084691213.130x14...c136
2026/09/0509:26:41buyUS$115.04US$0.000011490.04680.0846741001.21万0x8f...9b9f
2026/09/0509:25:57buyUS$227.17US$0.00001140.09240.0846381992.01万0x05...1fa1
2026/09/0509:24:25buyUS$120.68US$0.000011310.04910.0846021066.84万0x62...93ea
2026/09/0509:23:27buyUS$231.79US$0.000011220.09430.0845652065.37万0x1f...2818
2026/09/0509:22:25buyUS$196.98US$0.000011140.07990.0845211767.09万0xa9...6e88
2026/09/0509:21:25buyUS$275.84US$0.000010990.11220.0844732508.37万0x40...888d
2026/09/0509:20:05buyUS$154.64US$0.000010880.06290.0844291420.16万0x87...20f5
2026/09/0509:18:59buyUS$144.05US$0.000010810.05860.0843981332.21万0x52...1187
2026/09/0509:17:37buyUS$191.74US$0.000010720.0780.0843641787.09万0x4c...1f34
2026/09/0509:16:53buyUS$268.23US$0.000010610.10910.0843182526.53万0x1f...100d
2026/09/0509:16:01buyUS$275.07US$0.000010480.11190.0842632624.5万0x98...1864
2026/09/0509:14:37buyUS$306US$0.000010340.12440.0842052957.86万0x31...86db
2026/09/0509:13:15buyUS$348.59US$0.000010180.14170.084143421.88万0xd5...beeb
2026/09/0509:11:53buyUS$157.62US$0.000010060.06410.0840911566.72万0x88...c4ec
2026/09/0509:11:07buyUS$110.64US$0.0599950.0450.0840651106.97万0x55...8353
2026/09/0509:10:19buyUS$209.18US$0.0599150.08510.0840332109.6万0xa1...20a9
2026/09/0509:08:59buyUS$170.11US$0.0598260.06920.0839971731.24万0xc1...5176
2026/09/0509:07:45buyUS$215.61US$0.0597350.08770.0839592214.73万0xbc...acc9
2026/09/0509:06:41buyUS$266.27US$0.0596210.10830.0839132767.33万0xf9...e7ed