WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055628
价格
0.082931 WETH
TVL
US$3.28
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.23%
分享
交易
38
买入
38
卖出
0
交易量
6010
Telegram 价格警报
交易对:
0x01a153F9a58D93853B692f6CF7052d2147733bc6
openhuman:
0x993DC27E9840CC4b56E026c6468E91fBD4ca50d2
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
292,785.46
池化 WETH:
US$0.0008567

openhuman/WETH 在 Base 的价格统计

截至 2026年7月31日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005628。openhuman 价格在过去 24 小时内变化了 上涨 45.23%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,010.33。openhuman 代币合约地址为 0x993DC27E9840CC4b56E026c6468E91fBD4ca50d2,市场总值为 US$42,213.95。流动性池合约地址为 0x01a153F9a58D93853B692f6CF7052d2147733bc6,锁仓总价值 (TVL) 为 US$3.29。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.29,合约地址为 0x01a153F9a58D93853B692f6CF7052d2147733bc6。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,010.33。

1 openhuman 兑换 WETH 的汇率为 0.000000002931, 记录时间为 UTC 03:14。

今天 1 openhuman 兑换成美元的价格为 US$0.000005628。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/3021:35:49buyUS$0.001919US$0.0556280.0510.082931341.090x71...65be
2026/07/3021:33:55buyUS$179.51US$0.0555930.09350.0829133209.5万0x9f...7b0d
2026/07/3021:32:41buyUS$219.18US$0.0555320.11410.0828793961.93万0x3f...fee3
2026/07/3021:31:35buyUS$152.12US$0.0554720.07920.0828492779.83万0x33...39ba
2026/07/3021:30:21buyUS$256.46US$0.0554080.13350.0828154741.91万0xcc...d467
2026/07/3021:29:21buyUS$238.9US$0.0553280.12440.0827744483.39万0xe1...cd3e
2026/07/3021:28:13buyUS$141.78US$0.0552710.07380.0827432689.81万0xea...f693
2026/07/3021:26:45buyUS$150.68US$0.0552270.07840.0827192882.38万0x7e...9692
2026/07/3021:25:41buyUS$114.54US$0.0551860.05960.0826982208.57万0xe7...99df
2026/07/3021:24:11buyUS$89.95US$0.0551550.04680.0826821744.88万0x40...5326
2026/07/3021:22:47buyUS$214.96US$0.055110.11180.0826574206.7万0x52...5d20
2026/07/3021:21:23buyUS$275.78US$0.0550320.14350.0826185480.13万0x13...2215
2026/07/3021:20:13buyUS$132.8US$0.054970.06910.0825862671.8万0xc7...1f80
2026/07/3021:18:59buyUS$273.47US$0.0549080.14230.0825545571.05万0xfc...cfc7
2026/07/3021:17:57buyUS$244.4US$0.054830.12720.0825135059.97万0x69...7157
2026/07/3021:16:37buyUS$75.72US$0.0547830.03940.0824891582.93万0x82...3b59
2026/07/3021:15:51buyUS$135.65US$0.0547510.07060.0824722855.16万0xfa...8121
2026/07/3021:14:51buyUS$121.8US$0.0547120.06340.0824522584.7万0xc0...9a5c
2026/07/3021:14:03buyUS$76.84US$0.0546820.040.0824371640.92万0x05...40d2
2026/07/3021:13:03buyUS$77.82US$0.0546610.04050.0824251669.53万0x50...6532