WhatToFarm
/
开始
12 Swap

STANDARD-WETH 配对信息

价格 USD
US$0.0003329
价格
0.061346 WETH
TVL
US$48,784.73
市值
US$33.3万
5分钟
0%
1小时
3.19%
4小时
-5.68%
24小时
7,971%
分享
交易
211
买入
141
卖出
70
交易量
9万
Telegram 价格警报
交易对:
0x01A71C60dab2faa54B03AD26Ac1C3B4995167335
STANDARD:
0xec7FBE488D2A842BE42a05CD4B612C22Ac962899
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 STANDARD:
7201.89万
池化 WETH:
US$9.86

STANDARD/WETH 在 Robinhood 的价格统计

截至 2026年9月15日,在 DEX Unknown DEX 上,STANDARD 代币的当前价格为 US$0.0003329。STANDARD 价格在过去 24 小时内变化了 上涨 7,971%。过去 24 小时的交易历史包含 211 笔交易,总交易量为 US$87,901.06。STANDARD 代币合约地址为 0xec7FBE488D2A842BE42a05CD4B612C22Ac962899,市场总值为 US$332,908.46。流动性池合约地址为 0x01A71C60dab2faa54B03AD26Ac1C3B4995167335,锁仓总价值 (TVL) 为 US$48,784.73。STANDARD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 STANDARD/WETH 的流动性为 US$48,784.73,合约地址为 0x01A71C60dab2faa54B03AD26Ac1C3B4995167335。

STANDARD/WETH 池在过去 24 小时内总交易笔数为 211,其中 141 笔为买入交易,70 笔为卖出交易。

STANDARD/WETH 池在过去 24 小时内的交易量为 US$87,901.06。

1 STANDARD 兑换 WETH 的汇率为 0.0000001346, 记录时间为 UTC 08:49。

今天 1 STANDARD 兑换成美元的价格为 US$0.0003329。

STANDARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1508:39:00buyUS$488.58US$0.00033290.19760.061346146.76万0x57...35c6
2026/09/1508:33:57sellUS$443.68US$0.00033040.17940.061336134.26万0xfb...8298
2026/09/1508:28:55buyUS$386.27US$0.00033320.15610.061347115.9万0x48...1b0c
2026/09/1508:23:52sellUS$1,914.38US$0.00032690.77420.061322543.74万0x16...f270
2026/09/1508:18:50buyUS$325.89US$0.00037720.13190.061527863,828.650xb9...65ea
2026/09/1508:13:47buyUS$350.01US$0.00036720.14170.061487953,108.370x24...cc53
2026/09/1508:08:44buyUS$186.79US$0.0003590.075760.061456520,251.920xc8...6c28
2026/09/1508:03:38buyUS$204.31US$0.00035420.08270.061433576,817.160x47...8966
2026/09/1507:58:32buyUS$32.66US$0.0003510.013210.0614293,052.770x72...e4fd
2026/09/1507:54:07buyUS$51.8US$0.00034970.020960.061415148,110.950xf9...e468
2026/09/1507:53:27buyUS$360.72US$0.00034410.14580.061391104.82万0x97...58fa
2026/09/1507:48:20buyUS$197.03US$0.00033710.079510.06136584,465.60x2f...3490
2026/09/1507:43:17buyUS$280.68US$0.00033050.11320.061333849,020.520xab...893d
2026/09/1507:38:13buyUS$312.76US$0.00032260.12610.061301969,505.720x34...72e1
2026/09/1507:33:11sellUS$1,200.45US$0.00033260.48410.061341360.86万0xcd...18d7
2026/09/1507:28:08sellUS$100.81US$0.00035150.040590.061415286,766.710x78...c520
2026/09/1507:23:05buyUS$208.66US$0.00035180.084080.061417593,019.380x74...f078
2026/09/1507:18:02buyUS$71.95US$0.00034770.029010.061401206,926.020x40...2ed0
2026/09/1507:12:59buyUS$455.63US$0.00034020.18370.061372133.92万0xa2...28a4
2026/09/1507:07:57buyUS$34.07US$0.00033360.013730.061344102,108.540x14...a551