WhatToFarm
/
开始
12 Swap

cbMEGA-USDC 配对信息

价格 USD
US$0.04257
价格
0.04257 USDC
TVL
US$141.96万
市值
US$143.3万
5分钟
0.00%
1小时
-1.56%
4小时
-4.55%
24小时
-11.07%
分享
交易
2064
买入
997
卖出
1067
交易量
43万
Telegram 价格警报
交易对:
0x0150e3d89E161518C044ad191c4bdf6b40Df6E83
cbMEGA:
0xcb111E6A2a3bde90856D299d61341ac302167D23
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 cbMEGA:
2085.91万
池化 USDC:
US$531,540.85

cbMEGA/USDC 在 Base 的价格统计

截至 2026年6月10日,在 DEX Unknown DEX 上,cbMEGA 代币的当前价格为 US$0.04257。cbMEGA 价格在过去 24 小时内变化了 下跌 -11.07%。过去 24 小时的交易历史包含 2064 笔交易,总交易量为 US$427,799.51。cbMEGA 代币合约地址为 0xcb111E6A2a3bde90856D299d61341ac302167D23,市场总值为 US$1,432,646.91。流动性池合约地址为 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83,锁仓总价值 (TVL) 为 US$1,419,613.70。cbMEGA/USDC 交易对在 Base 上进行交易。

常见问题

当前 cbMEGA/USDC 的流动性为 US$1,419,613.70,合约地址为 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83。

cbMEGA/USDC 池在过去 24 小时内总交易笔数为 2064,其中 997 笔为买入交易,1067 笔为卖出交易。

cbMEGA/USDC 池在过去 24 小时内的交易量为 US$427,799.51。

1 cbMEGA 兑换 USDC 的汇率为 0.04257, 记录时间为 UTC 21:24。

今天 1 cbMEGA 兑换成美元的价格为 US$0.04257。

cbMEGA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1021:24:37buyUS$3.68US$0.042573.680.0425786.520xbb...8f50
2026/06/1021:21:47buyUS$2.52US$0.042572.520.0425759.310xcc...b27e
2026/06/1021:20:17buyUS$1.08US$0.042571.080.0425725.460x50...b5af
2026/06/1021:17:29buyUS$126.31US$0.04253126.310.042532,969.280xc6...c645
2026/06/1021:17:29buyUS$100.29US$0.04252100.290.042522,358.150x03...2db5
2026/06/1021:17:29buyUS$126.08US$0.04255126.080.042552,962.590x9e...4623
2026/06/1021:17:31buyUS$45.69US$0.0425745.690.042571,073.390x4f...5e78
2026/06/1021:16:41buyUS$0.4749US$0.042520.47490.0425211.160x24...14ec
2026/06/1021:10:35sellUS$399.99US$0.0423399.990.04239,455.040x57...24c1
2026/06/1021:10:33sellUS$399.99US$0.04236399.990.042369,441.640xb3...44f8
2026/06/1021:10:21sellUS$399.99US$0.04242399.990.042429,428.240x58...b29d
2026/06/1021:10:15sellUS$399.99US$0.04248399.990.042489,414.940xb1...c055
2026/06/1021:10:07sellUS$399.99US$0.04254399.990.042549,401.640x56...9e5d
2026/06/1021:09:57sellUS$178.29US$0.04257178.290.042574,187.770x54...6b59
2026/06/1021:09:57sellUS$921.69US$0.04257921.690.0425721,648.140x95...fece
2026/06/1021:09:25sellUS$508.18US$0.04257508.180.0425711,935.730x41...a9ce
2026/06/1021:09:21sellUS$254.67US$0.04257254.670.042575,981.550x64...72fa
2026/06/1021:09:19sellUS$254.67US$0.04259254.670.042595,978.860xbf...5d57
2026/06/1021:09:13sellUS$254.82US$0.04263254.820.042635,977.070x38...11cc
2026/06/1021:09:09sellUS$267.73US$0.04267267.730.042676,273.870x83...6291