WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057892
价格
0.083355 WETH
TVL
US$3.73
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.81%
分享
交易
33
买入
33
卖出
0
交易量
6856
Telegram 价格警报
交易对:
0x012aF6fC7b2cC992f7Fb56De7a308e8E31d3bCef
openhuman:
0x3A40CD1392115c01be42888119a8a2DCeC1B9473
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
236,935.23
池化 WETH:
US$0.0007936

openhuman/WETH 在 Base 的价格统计

截至 2026年10月28日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007892。openhuman 价格在过去 24 小时内变化了 上涨 41.81%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$6,855.64。openhuman 代币合约地址为 0x3A40CD1392115c01be42888119a8a2DCeC1B9473,市场总值为 US$50,509.49。流动性池合约地址为 0x012aF6fC7b2cC992f7Fb56De7a308e8E31d3bCef,锁仓总价值 (TVL) 为 US$3.73。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.73,合约地址为 0x012aF6fC7b2cC992f7Fb56De7a308e8E31d3bCef。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,855.64。

1 openhuman 兑换 WETH 的汇率为 0.000000003355, 记录时间为 UTC 13:32。

今天 1 openhuman 兑换成美元的价格为 US$0.000007892。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2805:21:53buyUS$0.002351US$0.0578920.0510.083355298.010x37...cbd4
2026/10/2805:19:41buyUS$249.02US$0.0578340.10590.0833313178.73万0xf1...ae79
2026/10/2805:18:19buyUS$114.26US$0.0577650.04860.0833021471.46万0x7b...15b7
2026/10/2805:17:29buyUS$253.96US$0.0576980.1080.0832733298.89万0x80...0edc
2026/10/2805:16:33buyUS$294.51US$0.0575940.12530.083233878.2万0x8d...3054
2026/10/2805:15:23buyUS$300.81US$0.057490.12790.0831844016.19万0x2d...5a0d
2026/10/2805:14:19buyUS$334.67US$0.0573740.14230.0831354538.23万0xe1...fb9d
2026/10/2805:13:29buyUS$337.8US$0.0572550.14360.0830844656.09万0xf3...fc22
2026/10/2805:12:01buyUS$181.84US$0.0571620.07730.0830442538.81万0xf1...1a49
2026/10/2805:11:05buyUS$278.24US$0.0570790.11830.0830093930.27万0x29...d20f
2026/10/2805:10:07buyUS$172.18US$0.0570.07320.0829762459.52万0xab...36bc
2026/10/2805:09:25buyUS$107.5US$0.0569520.04570.0829551546.37万0xb7...3a4a
2026/10/2805:08:21buyUS$161.01US$0.0568990.06850.0829352333.66万0x0b...3120
2026/10/2805:07:13buyUS$171.54US$0.0568390.0730.082912508.06万0xa2...fad3
2026/10/2805:05:55buyUS$303.88US$0.0567580.12930.0828754496.68万0x14...9974
2026/10/2805:04:35buyUS$276.43US$0.0566590.11760.0828324151.22万0xd6...40be
2026/10/2805:03:11buyUS$158.92US$0.0565850.06760.0828012413.24万0x33...1be2
2026/10/2805:02:11buyUS$315.96US$0.0565040.13440.0827664857.65万0x7b...6c15
2026/10/2805:00:45buyUS$175.71US$0.0564240.07470.0827312734.82万0x6d...ce0f
2026/10/2804:59:51buyUS$235.53US$0.0563570.10010.0827023704.64万0xab...be0c