WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.302,2
preço
32,25 WETH
TVL
$1.888,78
CAP MKT
160,7 Mn $
5m
%0
1h
%0
4h
-%0,16
24h
-%2,32
Compartilhar
TXNS
7
Compras
6
Vendas
1
Volume
9
Telegram fiyat uyarıları
Par:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,01256
Agrupado WETH:
$0,4048

WBTC/WETH fiyat istatistikleri Polygon üzerinde

19 Nisan 2026 itibariyle, WBTC token'ın Wault Swap DEX'inde mevcut fiyatı $75.302,2'dir. WBTC fiyatı son 24 saatte para baixo -%2,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $9,25'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $160.740.978,15'dir. Likidite havuzu kontratı 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F olup toplam değer kilitlenmiş (TVL) $1.888,79'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.888,79'dir.

WBTC/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 1'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $9,25'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,25 olup 05:44 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.302,2'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
19.04.202604:40:38buy$1,06$75.302,20,000455132,250,00001411
0xf70...dbEF
0x43...db5b
19.04.202602:40:58buy$0,9503$75.423,080,000405532,180,0000126
0xb4b...DA00
0x68...6173
18.04.202616:55:52sell$1,56$75.734,150,00066232,070,00002064
0x331...2466
0x72...c0d4
18.04.202610:14:10buy$0,916$76.085,050,000388132,230,00001204
0x2ff...C6dc
0xc2...ab6a
18.04.202608:43:32buy$1,39$76.351,090,00058632,160,00001822
0x2E8...bd25
0x9e...7cad
18.04.202608:18:36buy$2$76.491,630,000839232,040,00002619
0x3f3...651A
0xfc...7db1
18.04.202605:11:58buy$1,35$77.091,990,000562831,920,00001763
0xBeF...111a
0x6a...d00b
18.04.202602:22:20buy$0,8678$77.210,560,000358231,870,00001124
0xB1a...2c24
0x70...1939
17.04.202623:08:16sell$0,4047$77.096,680,000166431,710,05525
0xb87...e38A
0x03...c527
17.04.202622:06:32buy$1,27$77.330,150,000525431,820,00001651
0xB1a...2c24
0x4f...f0bf
17.04.202613:29:52buy$0,9043$76.507,380,000375131,740,00001182
0xad2...389a
0xf3...68d7
17.04.202613:27:28buy$0,6822$76.570,310,000282531,710,05891
0xCfd...9810
0xb0...2e89
17.04.202613:26:34buy$0,8252$76.767,640,000340331,660,00001075
0x2ff...C6dc
0x41...b0fb
17.04.202613:23:10buy$1,21$76.705,880,000499131,570,00001581
0x2ff...C6dc
0x62...bc2e
17.04.202613:23:04sell$3,87$76.697,980,00159231,520,00005051
0xF69...d909
0x0c...f672
17.04.202613:22:26sell$2,12$76.616,580,000881531,720,00002779
0x1EF...7Ca8
0xb2...1f21
17.04.202613:21:34sell$0,1795$76.718,560,000074431,790,05234
0xca7...4589
0xcb...a58e
17.04.202613:18:58sell$1,34$76.713,330,000556731,840,00001748
0x433...f965
0x96...b5a0
17.04.202613:18:50sell$0,4564$76.713,330,000189631,870,05595
0x015...E059
0x2d...d20d
17.04.202613:11:50sell$0,7992$76.485,310,000333831,940,00001045
0x2ff...C6dc
0x41...9f9a