WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.658,85
preço
31,62 WETH
TVL
$1.921,19
CAP MKT
146 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,02
Compartilhar
TXNS
8
Compras
4
Vendas
4
Volume
12
Telegram fiyat uyarıları
Par:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,0127
Agrupado WETH:
$0,4015

WBTC/WETH fiyat istatistikleri Polygon üzerinde

16 Eylül 2026 itibariyle, WBTC token'ın Wault Swap DEX'inde mevcut fiyatı $75.658,85'dir. WBTC fiyatı son 24 saatte para baixo -%0,02 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $12,42'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $145.950.698,52'dir. Likidite havuzu kontratı 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F olup toplam değer kilitlenmiş (TVL) $1.921,19'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.921,19'dir.

WBTC/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 4'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $12,42'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,62 olup 19:23 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.658,85'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
16.09.202614:46:24buy$1,26$75.658,850,000529931,620,00001676
0x008...7267
0x3d...d245
16.09.202611:57:31sell$0,9955$76.113,150,000411731,480,00001308
0x45B...e56b
0x49...f3d0
16.09.202603:49:40sell$0,09305$75.650,970,0000387631,510,05123
0xDF3...9f91
0xb7...9091
15.09.202620:42:48sell$0,576$75.500,010,000240631,530,05763
0x70a...0f9B
0x73...7413
15.09.202618:42:54buy$1,6$75.739,820,000669931,630,00002118
0x129...b1f7
0x1e...c0d0
15.09.202618:37:25buy$0,9904$76.188,060,000410331,560,000013
0x17A...59Db
0xf5...d0ab
15.09.202615:47:25sell$1,82$76.317,650,000750631,440,00002387
0xA64...E6E3
0x75...0e52
15.09.202614:52:21buy$5,07$75.671,470,00210831,470,00006701
0x6b4...C9d1
0xf8...7d67
15.09.202614:36:27buy$1,73$76.016,390,000711431,240,00002277
0xD1d...7933
0x07...2b53
15.09.202613:39:42buy$1,67$76.255,140,000685531,140,00002201
0x77a...5203
0x3c...f860
14.09.202623:39:45buy$2,08$78.259,260,000828231,020,0000267
0x008...7267
0x34...5853
14.09.202623:08:30buy$0,5303$78.344,520,000209630,970,05677
0x433...be70
0xf4...6bb8
14.09.202621:02:52buy$3,05$78.759,530,00119530,820,00003878
0xD1d...7933
0xcd...abf3
14.09.202620:23:18sell$2,5$79.453,060,000965730,680,00003147
0x517...080F
0xb1...2757
14.09.202620:17:06sell$2,72$79.335,080,00106130,840,00003441
0x517...080F
0xf3...0714
14.09.202620:12:46sell$3,61$78.982,290,0014231,030,00004578
0x779...8835
0x64...f8db
14.09.202617:56:27sell$0,5354$78.976,140,000211331,160,05678
0xA64...E6E3
0x3f...2ebf
14.09.202616:55:42sell$0,3758$78.790,240,000148731,190,05477
0x008...7267
0x58...5ca0
14.09.202614:21:24buy$2,49$78.434,180,000993331,250,00003178
0x008...7267
0x27...a908
14.09.202614:06:40buy$1,5$78.342,970,000599731,130,00001926
0x95C...9826
0x02...a608