WhatToFarm
/
Começar
12 Swap

WBTC-USDC çifti hakkında bilgi

preço USD
$106.729,76
preço
106.729,76 USDC
TVL
$612,37
CAP MKT
269,8 Mn $
5m
%0
1h
%0
4h
%0
24h
-%1,63
Compartilhar
TXNS
32
Compras
11
Vendas
21
Volume
19
Telegram fiyat uyarıları
Par:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado WBTC:
0,002866
Agrupado USDC:
$306,4

WBTC/USDC fiyat istatistikleri Polygon üzerinde

18 Ekim 2025 itibariyle, WBTC token'ın Wault Swap DEX'inde mevcut fiyatı $106.729,76'dir. WBTC fiyatı son 24 saatte para baixo -%1,63 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $19,35'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $269.794.244,63'dir. Likidite havuzu kontratı 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f olup toplam değer kilitlenmiş (TVL) $612,37'dir. WBTC/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f kontrat adresindeki WBTC/USDC'nin mevcut likiditesi $612,37'dir.

WBTC/USDC havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 21'ü satış işlemidir.

WBTC/USDC havuzunun son 24 saatteki işlem hacmi $19,35'dir.

1 WBTC'in USDC'ye karşı dönüşüm oranı 106.729,76 olup 09:57 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $106.729,76'dir.

Gráfico de preços de WBTC-USDC

datahora
preço $
preço USDC
CriadorTXN
18.10.202504:07:02sell$0,1793$106.729,760,1793106.729,760,05168
0xf70...dbEF
0x82...5ea3
18.10.202501:27:08buy$0,6841$107.061,650,6841107.061,650,05639
0xf70...dbEF
0xb4...b53f
18.10.202500:16:46sell$0,4962$106.489,690,4962106.489,690,05466
0xaCC...3eAb
0x11...4ebe
18.10.202500:06:52sell$0,1921$106.729,440,1921106.729,440,0518
0xf70...dbEF
0xf8...b034
17.10.202522:44:08sell$0,1261$106.887,280,1261106.887,280,05118
0x2e6...1bb9
0x63...5626
17.10.202521:37:08sell$0,3212$107.088,330,3212107.088,330,053
0x4b8...8794
0x44...d830
17.10.202521:36:14buy$0,9522$107.356,590,9522107.356,590,05887
0x9e8...534c
0xd8...40c6
17.10.202521:07:34buy$0,2461$107.013,040,2461107.013,040,0523
0x5F1...fdfb
0x35...20cb
17.10.202515:59:14buy$0,6754$106.699,840,6754106.699,840,05633
0x07A...9E6f
0x9f...b7ed
17.10.202515:47:26buy$1,26$105.905,211,26105.905,210,0000119
0x07A...9E6f
0x6b...1128
17.10.202514:49:24buy$0,9071$105.242,690,9071105.242,690,05862
0x5fd...02F2
0x60...374a
17.10.202514:42:16sell$0,997$104.734,340,997104.734,340,05952
0xd09...7488
0x1f...8b69
17.10.202514:33:02sell$0,2302$105.158,440,2302105.158,440,05219
0x5CD...0F87
0xda...3e88
17.10.202514:24:38sell$0,583$105.440,140,583105.440,140,05553
0x908...0237
0x5c...5271
17.10.202514:00:12buy$0,7899$105.892,490,7899105.892,490,05746
0xb06...6179
0xac...46f8
17.10.202513:02:58sell$0,7311$105.349,560,7311105.349,560,05694
0xE3C...7732
0x15...4f62
17.10.202511:56:48buy$0,2421$106.212,710,2421106.212,710,05228
0xAA6...F889
0xf0...cce4
17.10.202511:19:52buy$0,5643$105.675,280,5643105.675,280,05534
0xA64...E6E3
0x85...09aa
17.10.202511:13:48buy$1,52$104.948,141,52104.948,140,00001454
0x297...5302
0x10...cdd6
17.10.202510:52:28buy$0,5132$104.325,810,5132104.325,810,05492
0xA64...E6E3
0xa3...b52a