WhatToFarm
/
Começar
12 Swap

SUSHI-WETH çifti hakkında bilgi

preço USD
$0,1931
preço
0,00009414 WETH
TVL
$1.668,81
CAP MKT
120,2 B $
5m
%0
1h
%0
4h
-%0,20
24h
%0,48
Compartilhar
TXNS
15
Compras
6
Vendas
9
Volume
70
Telegram fiyat uyarıları
Par:
0xFf5713FdbAD797b81539b5F9766859d4E050a6CC
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SUSHI:
7.052,6
Agrupado WETH:
$0,1489

SUSHI/WETH fiyat istatistikleri Polygon üzerinde

4 Nisan 2026 itibariyle, SUSHI token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,1931'dir. SUSHI fiyatı son 24 saatte para cima %0,48 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $69,96'dir. SUSHI token kontratı 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a olup piyasa değeri $120.177,77'dir. Likidite havuzu kontratı 0xFf5713FdbAD797b81539b5F9766859d4E050a6CC olup toplam değer kilitlenmiş (TVL) $1.668,81'dir. SUSHI/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xFf5713FdbAD797b81539b5F9766859d4E050a6CC kontrat adresindeki SUSHI/WETH'nin mevcut likiditesi $1.668,81'dir.

SUSHI/WETH havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 9'ü satış işlemidir.

SUSHI/WETH havuzunun son 24 saatteki işlem hacmi $69,96'dir.

1 SUSHI'in WETH'ye karşı dönüşüm oranı 0,00009414 olup 06:34 UTC tarihinde kaydedilmiştir.

Bugün 1 SUSHI'in USD karşılığı $0,1931'dir.

Gráfico de preços de SUSHI-WETH

datahora
preço $
preço WETH
CriadorTXN
04.04.202603:03:53sell$1,11$0,19310,00054590,000094145,79
0xfff...EA68
0x74...bbcf
04.04.202600:06:55sell$0,5035$0,19350,0002460,000094542,6
0xb4b...DA00
0xaf...7260
03.04.202616:29:27sell$2,42$0,19450,0011790,0000946812,45
0xce4...7D9F
0xe8...a3ab
03.04.202615:45:49sell$4,55$0,19540,0022130,0000950123,29
0xde1...579a
0x29...f65d
03.04.202613:43:13sell$2,67$0,19510,0013090,0000953513,73
0xf70...574C
0x6f...5ead
03.04.202612:22:25sell$2,97$0,19710,0014440,0000956115,1
0xde1...4887
0x0e...0e74
03.04.202609:42:53buy$3,86$0,19810,0018750,0000961519,5
0xde1...9cbC
0x13...a4ea
03.04.202609:32:37buy$6,09$0,19710,002960,0000956830,94
0xde0...109D
0xc4...c3a3
03.04.202609:31:37sell$18,91$0,1970,0091870,000095795,98
0xcdb...2c9C
0xbd...2264
03.04.202609:28:55sell$0,6351$0,19870,00030870,000096623,19
0x2ff...C6dc
0xfa...bb5c
03.04.202609:28:49sell$0,1845$0,19880,000089730,000096660,9283
0x75a...E0fF
0xce...8ade
03.04.202609:28:45buy$18,15$0,19830,0088270,000096491,57
0xcdb...2c9C
0x57...8654
03.04.202608:55:53buy$5,53$0,19620,0026870,0000952628,21
0xde0...9c3c
0x03...c181
03.04.202608:29:35buy$1,12$0,19470,00054320,00009435,76
0xce4...a78E
0x4c...603d
03.04.202605:10:47buy$1,18$0,19220,00057590,000093596,15
0x2D6...07F8
0x16...1418
03.04.202600:44:05buy$0,806$0,19090,00039250,000092984,22
0x525...859C
0x21...e1e0
03.04.202600:37:41buy$0,8275$0,19020,00040230,000092484,35
0x525...859C
0x1d...0c2c
02.04.202621:50:49buy$1,98$0,19060,00096340,0000926210,4
0xB00...D01d
0x73...0406
02.04.202621:50:49sell$1,62$0,18960,00079150,000092178,58
0x135...5203
0x52...f9bf
02.04.202614:20:23sell$1,31$0,18760,00064310,000091876,99
0x2D6...07F8
0x44...f2bd