WhatToFarm
/
Começar
12 Swap

SURE-WETH çifti hakkında bilgi

preço USD
$0,0001878
preço
0,079116 WETH
TVL
$18.287,52
CAP MKT
35,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SURE:
97,28 Mn
Agrupado WETH:
$0,00458

SURE/WETH fiyat istatistikleri Polygon üzerinde

4 Nisan 2026 itibariyle, SURE token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0001878'dir. SURE fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,24'dir. SURE token kontratı 0xF88332547c680F755481Bf489D890426248BB275 olup piyasa değeri $35.704,44'dir. Likidite havuzu kontratı 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 olup toplam değer kilitlenmiş (TVL) $18.287,52'dir. SURE/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 kontrat adresindeki SURE/WETH'nin mevcut likiditesi $18.287,52'dir.

SURE/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

SURE/WETH havuzunun son 24 saatteki işlem hacmi $0,24'dir.

1 SURE'in WETH'ye karşı dönüşüm oranı 0,00000009116 olup 07:06 UTC tarihinde kaydedilmiştir.

Bugün 1 SURE'in USD karşılığı $0,0001878'dir.

Gráfico de preços de SURE-WETH

datahora
preço $
preço WETH
CriadorTXN
04.04.202605:49:53sell$0,2435$0,00018780,00011810,0791161.296,3
0xb4b...DA00
0xc6...07b5
22.03.202618:36:53buy$0,224$0,00018870,00010850,0791471.186,92
0x0bC...E086
0x65...c836
17.03.202622:50:21buy$0,1804$0,00020330,000077570,07874887,53
0xb4b...DA00
0x4f...dccb
17.03.202622:50:01buy$0,1911$0,00019530,000082140,078397978,26
0xde2...a05f
0xc7...f082
17.03.202622:49:59buy$0,1031$0,00018910,000044340,078131545,38
0x75B...6498
0xd5...ac68
17.03.202618:42:07sell$0,5147$0,00019850,000220,0784882.591,88
0xdCb...0401
0x8e...092d
16.03.202603:44:25sell$0,09526$0,00020290,000042550,079064469,48
0x0e7...7F19
0x2f...e339
09.03.202621:57:37sell$0,0644$0,0001870,000031780,079229344,34
0xBbB...F3Cb
0x62...a225
05.03.202608:11:11sell$0,2497$0,00020090,00011880,0795661.242,63
0x2A9...Cc0F
0xbb...79e8
04.03.202600:38:51buy$0,226$0,00018860,00011480,0795851.197,96
0xb9B...b84e
0xdb...a5f6
03.03.202622:01:55buy$0,1006$0,00018130,000051140,079213555,13
0xb4b...DA00
0x2a...4723
03.03.202622:01:53sell$0,3639$0,0001870,00018480,07951.945,74
0x0f0...4814
0x91...673a
03.03.202621:59:17sell$0,2613$0,00020140,00013270,0610231.296,95
0x0f0...4814
0xb6...7ea4
03.03.202621:56:55sell$0,2267$0,00021330,0001150,0610821.062,83
0xb4b...DA00
0xaa...d57d
03.03.202621:55:29sell$0,2957$0,00022590,00015010,0611471.308,58
0xb4b...DA00
0xf1...7678
03.03.202621:54:33sell$0,4262$0,00024420,00021630,0612391.745,28
0x3bC...24df
0xae...455a
03.03.202621:50:33sell$0,3567$0,00026440,00018140,0613441.349,29
0xFcF...DDDD
0x9b...43b2
03.03.202621:50:29buy$1,01$0,00024650,00051750,0612544.126,48
0x479...6e3d
0x20...35fc
03.03.202621:50:25sell$1,39$0,00025570,00071140,06135.469,87
0x0f0...4814
0x54...033c
03.03.202617:52:31buy$0,2379$0,00029140,000120,06147816,2
0xFDf...AC85
0x00...6323