WhatToFarm
/
Começar
12 Swap

SURE-WETH çifti hakkında bilgi

preço USD
$0,00006434
preço
0,073344 WETH
TVL
$6.267,42
CAP MKT
12,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SURE:
97,31 Mn
Agrupado WETH:
$0,003089

SURE/WETH fiyat istatistikleri Polygon üzerinde

15 Kasım 2026 itibariyle, SURE token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,00006434'dir. SURE fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. SURE token kontratı 0xF88332547c680F755481Bf489D890426248BB275 olup piyasa değeri $12.498,52'dir. Likidite havuzu kontratı 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 olup toplam değer kilitlenmiş (TVL) $6.267,42'dir. SURE/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 kontrat adresindeki SURE/WETH'nin mevcut likiditesi $6.267,42'dir.

SURE/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

SURE/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 SURE'in WETH'ye karşı dönüşüm oranı 0,00000003344 olup 09:50 UTC tarihinde kaydedilmiştir.

Bugün 1 SURE'in USD karşılığı $0,00006434'dir.

Gráfico de preços de SURE-WETH

datahora
preço $
preço WETH
CriadorTXN
13.11.202623:01:00buy$0,2399$0,000064340,00012470,0733443.729,35
0x3e4...87B6
0xcd...71a0
09.11.202603:57:51buy$0,09644$0,000066650,000045170,0731211.446,96
0x27e...3E36
0x92...a5c4
06.11.202620:54:27buy$0,1999$0,000065790,000089620,0729483.039,29
0x3e4...87B6
0xbb...dc15
03.11.202607:51:40sell$0,09858$0,000065220,000043670,0728891.511,49
0x0B0...356E
0xa1...fb65
01.11.202623:57:45buy$0,2002$0,000064590,000087930,0728363.100,04
0x3e4...87B6
0x85...b47e
01.11.202608:42:58buy$0,03979$0,000061520,000017510,072708646,79
0xeCc...D954
0x58...5958
28.10.202612:36:55buy$0,3015$0,000059540,00012830,0725335.064,51
0x3e4...87B6
0x1d...9257
27.10.202622:34:56sell$0,2897$0,000059290,00012340,0725254.886,74
0x9C2...b098
0xfd...b1d5
26.10.202615:40:15buy$0,7473$0,000057070,00032060,07244913.094,1
0x65A...7675
0x82...ea1d
26.10.202615:40:17sell$0,1622$0,000064240,000069620,0727562.525,52
0x1D8...c404
0xd1...e13e
26.10.202614:41:20buy$0,5973$0,000042310,00025860,07183214.117,47
0xa5f...7F58
0x1d...63bc
21.10.202607:37:17buy$0,2728$0,000036560,00011110,071497.462,45
0xAC9...1D6c
0x58...4775
21.10.202607:25:09buy$0,1789$0,000032620,000072980,071335.485,33
0x1a6...b9E0
0xc8...9cdf
12.10.202608:32:51buy$0,3261$0,000029690,00012780,07116410.981,53
0x65A...7675
0x0b...d29e
08.10.202606:48:05buy$0,05761$0,000026810,000022570,071052.148,87
0x000...6311
0x0f...38c5
08.10.202606:48:04sell$0,3782$0,000029170,00014820,07114312.966,09
0xC01...1Ab7
0x66...cb21
07.10.202612:45:47sell$0,2568$0,000034630,000099950,0713477.415,94
0x056...B085
0x5c...d4d6
03.10.202600:22:26buy$0,12$0,000037310,000044940,0713973.215,87
0x3e4...87B6
0x01...40cd
02.10.202605:37:45sell$0,4223$0,000035040,00015510,0714910.412,34
0x229...c473
0x79...795b
02.10.202600:00:56sell$0,2268$0,000046390,000083820,0717144.889,13
0x295...F29B
0x7a...7ee0