WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.283,63
preço
23.082,22 WMATIC
TVL
$3.341,75
CAP MKT
205,1 Mn $
5m
%0
1h
%0,14
4h
-%0,18
24h
-%1,86
Compartilhar
TXNS
61
Compras
35
Vendas
26
Volume
95
Telegram fiyat uyarıları
Par:
0x1a34EaBbe928Bf431B679959379b2225d60D9cdA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
0,6917
Agrupado WMATIC:
$17.810,71

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

8 Mayıs 2026 itibariyle, WETH token'ın Retro Finance DEX'inde mevcut fiyatı $2.283,63'dir. WETH fiyatı son 24 saatte para baixo -%1,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 61 işlem bulunmaktadır ve işlem hacmi $95,15'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $205.050.817,48'dir. Likidite havuzu kontratı 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA olup toplam değer kilitlenmiş (TVL) $3.341,75'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x1a34EaBbe928Bf431B679959379b2225d60D9cdA kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $3.341,75'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 61 işlem yapılmıştır, bunlardan 35'ü alım işlemi ve 26'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $95,15'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 23.082,22 olup 05:08 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.283,63'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
08.05.202604:30:27sell$2,19$2.283,6322,2323.082,220,0009633
0xea9...073F
0xbc...9cfc
08.05.202603:58:54buy$2,52$2.280,525,5723.102,170,001107
0xea9...073F
0x28...04b9
08.05.202603:40:14buy$0,006573$2.280,530,0665123.075,70,052882
0xA64...E6E3
0x2a...12ce
08.05.202602:53:14sell$1,86$2.283,9818,8623.082,860,0008171
0x2F7...781E
0x71...bc9d
08.05.202602:01:51sell$1,84$2.282,6218,7323.143,410,0008094
0x2D6...07F8
0xa1...5e49
08.05.202601:56:27sell$0,5513$2.291,235,5723.182,610,0002406
0xA64...E6E3
0xb2...3ae8
08.05.202600:44:33buy$1,53$2.287,8415,623.189,630,000673
0x2D6...07F8
0x0b...f753
08.05.202600:28:03sell$2,26$2.291,1722,9123.178,240,0009888
0x298...1Abd
0xd4...0c34
08.05.202600:17:33sell$0,8417$2.293,978,5223.228,990,0003669
0xea9...073F
0x3b...93ee
07.05.202623:26:11sell$1,46$2.290,8114,923.266,830,0006406
0xea9...073F
0x0f...ad01
07.05.202622:43:27buy$0,3646$2.285,833,7123.308,220,0001595
0xaaA...910c
0x9f...84db
07.05.202622:22:48sell$1,77$2.291,3418,0323.306,620,0007739
0xea9...073F
0xb2...2c4b
07.05.202621:34:37sell$0,8456$2.295,68,5923.335,690,0003683
0x24A...FDdD
0x10...115c
07.05.202621:32:05sell$0,453$2.294,454,623.346,980,0001974
0x20E...c97f
0xd7...9ef2
07.05.202621:24:28buy$2,36$2.287,5424,0923.352,890,001031
0xea9...073F
0x08...7d0c
07.05.202621:16:03buy$1,54$2.285,4715,723.300,080,0006741
0xea9...073F
0x14...d6fa
07.05.202621:08:50sell$1,87$2.286,8519,1223.282,310,0008215
0xea9...073F
0x08...0b2f
07.05.202620:38:48sell$0,8371$2.292,398,5123.322,680,0003651
0xdCb...0401
0xa9...6bfe
07.05.202620:04:04buy$1,42$2.297,8214,4623.338,170,0006199
0x076...f952
0xa0...c81b
07.05.202619:34:55sell$1,77$2.294,6718,0423.318,490,0007739
0xea9...073F
0x61...101c