WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$81.315,52
preço
32,44 WETH
TVL
$1.824,03
CAP MKT
156,6 Mn $
5m
%0
1h
-%0,02
4h
%0,61
24h
%5,36
Compartilhar
TXNS
19
Compras
10
Vendas
9
Volume
29
Telegram fiyat uyarıları
Par:
0xb694E3bdd4BCdF843510983D257679D1E627C474
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,02154
Agrupado WETH:
$0,02876

WBTC/WETH fiyat istatistikleri Polygon üzerinde

3 Eylül 2026 itibariyle, WBTC token'ın Retro Finance DEX'inde mevcut fiyatı $81.315,52'dir. WBTC fiyatı son 24 saatte para cima %5,36 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $29,21'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $156.612.009,44'dir. Likidite havuzu kontratı 0xb694E3bdd4BCdF843510983D257679D1E627C474 olup toplam değer kilitlenmiş (TVL) $1.824,04'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xb694E3bdd4BCdF843510983D257679D1E627C474 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.824,04'dir.

WBTC/WETH havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 9'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $29,21'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,44 olup 21:10 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $81.315,52'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
03.09.202620:38:10buy$2,48$81.315,520,00099132,440,00003054
0x008...7267
0x0b...212a
03.09.202619:50:22buy$2,19$81.335,130,000873932,380,00002699
0xb4b...DA00
0x74...f885
03.09.202619:25:39buy$1,74$81.325,420,000694232,330,00002147
0x2Ac...B248
0x13...0a83
03.09.202619:17:27buy$1,27$81.205,820,000505732,290,00001566
0xC9F...85Ec
0x79...94e9
03.09.202619:04:31sell$0,9538$81.177,810,000378732,230,00001175
0xb4b...DA00
0x24...4693
03.09.202619:03:10sell$1,56$81.056,980,000622332,280,00001928
0xfff...9BDe
0xd9...e86e
03.09.202618:36:33sell$1,48$80.8800,000591832,320,00001831
0x008...7267
0x34...2f88
03.09.202618:15:54sell$0,5777$81.138,410,000230132,320,05712
0xb4b...DA00
0x12...7dac
03.09.202617:58:04sell$0,2815$80.900,860,000112332,280,05348
0xb4b...DA00
0xce...cc0a
03.09.202617:27:07sell$0,8446$80.909,250,000337832,360,00001044
0xb4b...DA00
0x35...9d4b
03.09.202617:11:13buy$2,25$80.881,30,000902132,390,00002785
0xb4b...DA00
0x15...8123
03.09.202616:57:07buy$1,29$80.820,910,000516932,340,00001598
0xb4b...DA00
0xac...4acc
03.09.202614:59:25sell$3,62$80.303,880,0014632,330,00004515
0xb4b...DA00
0x38...e99b
03.09.202614:32:01buy$1,24$79.442,870,000509532,410,00001572
0x008...7267
0xf3...4d74
03.09.202614:22:16sell$0,3833$79.039,010,000156732,310,05485
0xdCb...0401
0x37...f6e3
03.09.202613:16:15buy$1,88$78.377,040,000777332,370,00002401
0x554...e4C8
0x0f...39eb
03.09.202608:43:12buy$2,81$77.740,20,00116832,30,00003618
0xb4b...DA00
0xb5...7e0e
03.09.202603:05:27sell$1,54$77.627,920,000642232,250,00001991
0xfff...DB03
0x98...31d9
03.09.202602:08:06buy$0,7733$77.176,450,000323832,320,00001002
0x51e...9f71
0x0f...00be
02.09.202619:55:40buy$0,4564$77.098,290,000191132,280,05592
0xF87...3812
0x96...1cf1