WhatToFarm
/
Começar
12 Swap

RGP-WMATIC çifti hakkında bilgi

preço USD
$0,00005434
preço
0,0006208 WMATIC
TVL
$11,55
CAP MKT
$271,74
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado RGP:
104.837,02
Agrupado WMATIC:
$66

RGP/WMATIC fiyat istatistikleri Polygon üzerinde

4 Kasım 2026 itibariyle, RGP token'ın Rigel Protocol DEX'inde mevcut fiyatı $0,00005434'dir. RGP fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,10'dir. RGP token kontratı 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0 olup piyasa değeri $271,74'dir. Likidite havuzu kontratı 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d olup toplam değer kilitlenmiş (TVL) $11,56'dir. RGP/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d kontrat adresindeki RGP/WMATIC'nin mevcut likiditesi $11,56'dir.

RGP/WMATIC havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

RGP/WMATIC havuzunun son 24 saatteki işlem hacmi $0,10'dir.

1 RGP'in WMATIC'ye karşı dönüşüm oranı 0,0006208 olup 07:32 UTC tarihinde kaydedilmiştir.

Bugün 1 RGP'in USD karşılığı $0,00005434'dir.

Gráfico de preços de RGP-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
03.11.202608:04:33buy$0,09751$0,000054341,110,00062081.794,2
0x1f0...171B
0x8e...8c6c
30.10.202611:18:30sell$0,189$0,000057632,050,00062593.280,62
0x255...5f03
0xea...c746
30.10.202600:34:36buy$0,1909$0,000053192,250,00062783.589,66
0x260...F50C
0xe6...c0f6
29.10.202618:15:56sell$0,09031$0,000056730,97460,00061221.591,91
0x128...44dB
0x91...acf1
26.10.202606:37:32buy$0,1107$0,00005431,250,00061322.038,66
0xDDd...53E2
0x81...20f2
19.10.202602:23:45buy$0,05389$0,000054770,58660,0005961984,03
0x20e...abd8
0xdf...bbf9
17.10.202603:54:51buy$0,1188$0,000054531,260,0005792.178,89
0x21B...c82F
0x06...e94d
13.10.202623:30:31buy$0,01911$0,000057560,18790,0005659332,09
0xb4b...DA00
0x99...150d
12.10.202619:54:30buy$0,1067$0,000056841,040,00055481.878,49
0x1eF...7625
0x55...2c59
12.10.202616:05:59sell$2,19$0,0000565321,130,000543930.499,6
0x13d...5CCA
0x5c...327f
12.10.202616:05:59buy$0,5561$0,000058215,350,000569.553,34
0x328...b696
0xc6...0e53
12.10.202616:06:00sell$0,3676$0,000056533,530,00054396.165,42
0xC01...1Ab7
0x9f...c19f
12.10.202604:55:33sell$0,2307$0,00010082,20,00096462.289,17
0x14c...bF1f
0x6d...2a96
08.10.202615:27:20buy$0,26$0,000093632,670,00096482.776,75
0x0a8...342A
0xe5...dd99
07.10.202605:40:57buy$0,1359$0,000095371,30,00091841.425,76
0x164...8847
0xcc...4a0a
04.10.202603:54:52sell$0,2107$0,00010051,920,00092012.097,03
0x133...eDbe
0xd7...f3f1
03.10.202603:45:47buy$0,01914$0,00010210,17740,0009462187,5
0xb4b...DA00
0x14...f96d
02.10.202618:42:30buy$0,2413$0,000096172,30,00091722.509,32
0x295...F29B
0xfd...4a2f
30.09.202618:37:11buy$0,2631$0,000096812,340,00086432.718,51
0x128...44dB
0xbd...d920
29.09.202612:47:06sell$0,302$0,00010722,420,00086012.816,39
0x24A...FDdD
0x0f...c92a