WhatToFarm
/
Começar
12 Swap

WBTC-WMATIC çifti hakkında bilgi

preço USD
$66.385,24
preço
181.884,04 WMATIC
TVL
$120,95
CAP MKT
263,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x2981A1f699eA7149aa08121A07F000cf82846A9e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WBTC:
0,0001697
Agrupado WMATIC:
$300,51

WBTC/WMATIC fiyat istatistikleri Polygon üzerinde

23 Ekim 2024 itibariyle, WBTC token'ın Retro Finance DEX'inde mevcut fiyatı $66.385,24'dir. WBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,11'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $263.119.340,45'dir. Likidite havuzu kontratı 0x2981A1f699eA7149aa08121A07F000cf82846A9e olup toplam değer kilitlenmiş (TVL) $120,95'dir. WBTC/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x2981A1f699eA7149aa08121A07F000cf82846A9e kontrat adresindeki WBTC/WMATIC'nin mevcut likiditesi $120,95'dir.

WBTC/WMATIC havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

WBTC/WMATIC havuzunun son 24 saatteki işlem hacmi $0,11'dir.

1 WBTC'in WMATIC'ye karşı dönüşüm oranı 181.884,04 olup 02:32 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $66.385,24'dir.

Gráfico de preços de WBTC-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
22.10.202418:57:14buy$0,1088$66.385,240,2982181.884,040,05164
0x39B...5f68
0x0f...3522
21.10.202406:25:40sell$0,1009$69.161,670,2625179.845,730,05146
0xb4b...DA00
0x4c...9bc1
18.10.202415:14:36buy$0,08505$67.507,060,2316183.863,260,05126
0xdCb...0401
0x5a...e06f
16.10.202415:50:59buy$0,07395$67.234,980,2181.818,180,0511
0x1cD...Dd06
0x4a...5917
15.10.202418:13:04buy$0,1039$65.815,490,28177.215,180,05158
0xe32...8543
0xc7...1a95
14.10.202419:40:39buy$0,1204$65.088,170,32172.972,970,05185
0xD3a...BA3E
0xab...61f9
13.10.202401:40:59buy$0,08978$62.787,030,2427169.766,780,05143
0xcfd...1a42
0xa9...98a9
07.10.202417:06:04buy$0,09626$63.329,40,25164.473,680,05152
0xBf4...C906
0x58...a7be
01.10.202415:07:42buy$0,1691$61.269,370,4414159.961,240,05276
0xD37...7C49
0x45...0eff
29.09.202403:11:10buy$0,09971$66.036,250,2357156.107,860,05151
0xA92...410d
0x85...2742
27.09.202415:19:13sell$0,7017$60.964,421,6139.240,980,00001151
0x4CD...1a8E
0xc8...45f0
27.09.202415:19:13buy$0,7422$61.601,061,69140.695,060,00001205
0x47A...1a72
0xdb...d562
26.09.202410:22:03sell$0,1288$64.416,080,3032151.617,370,052
0xfe7...20Ea
0x00...1ca1
25.09.202421:08:46sell$0,06617$63.627,810,1601154.001,640,05104
0xdCb...0401
0xc9...5163
20.09.202413:47:17buy$0,09504$61.715,360,2381154.632,770,05154
0xdCb...0401
0x4f...dd01
20.09.202413:46:23sell$0,06395$60.905,620,1603152.697,080,05105
0x1D8...c404
0xa8...f254
20.09.202413:46:23buy$0,1458$61.262,080,3655153.590,760,05238
0x1D8...c404
0xc7...181e
20.09.202413:46:21sell$0,08658$60.131,350,217150.755,90,05144
0xdCb...0401
0xb4...522b
20.09.202408:42:17sell$0,1713$63.244,440,4214155.513,840,05271
0x111...2989
0x31...ebca
17.09.202417:32:42buy$0,1481$60.462,160,3849157.116,650,05245
0xFe9...B638
0x32...fcf1