WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.406,65
preço
25.553,21 WMATIC
TVL
$96.075,29
CAP MKT
213,3 Mn $
5m
%0,31
1h
%0,56
4h
-%0,11
24h
%3,85
Compartilhar
TXNS
3 B
Compras
2 B
Vendas
1 B
Volume
256 B
Telegram fiyat uyarıları
Par:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
13,96
Agrupado WMATIC:
$663.272,23

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

22 Nisan 2026 itibariyle, WETH token'ın Quickswap V3 DEX'inde mevcut fiyatı $2.406,65'dir. WETH fiyatı son 24 saatte para cima %3,85 değişmiştir. Son 24 saatteki ticaret geçmişinde 2631 işlem bulunmaktadır ve işlem hacmi $255.591,78'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $213.267.956,48'dir. Likidite havuzu kontratı 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 olup toplam değer kilitlenmiş (TVL) $96.075,29'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $96.075,29'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 2631 işlem yapılmıştır, bunlardan 1530'ü alım işlemi ve 1101'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $255.591,78'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 25.553,21 olup 20:12 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.406,65'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
22.04.202620:09:22buy$45,89$2.406,43487,2725.550,90,01907
0xecC...82Cb
0x74...3ffe
22.04.202620:09:22buy$94,94$2.406,651.008,0725.553,210,03944
0xb87...e38A
0x7c...8f28
22.04.202620:08:34buy$24,19$2.402,82257,2825.549,750,01006
0x1DA...6Bb5
0x62...df0a
22.04.202620:08:20buy$24,05$2.402,74255,7525.548,950,01001
0x5fe...1317
0xa5...5983
22.04.202620:05:28buy$281,03$2.399,882.991,2525.543,930,1171
0xaD3...8daC
0x62...cf3c
22.04.202620:05:22buy$117,73$2.399,261.253,125.537,370,04906
0xecC...82Cb
0x70...026b
22.04.202620:04:30buy$24,01$2.399,22255,5525.535,030,01
0x1DA...6Bb5
0x59...5c1e
22.04.202620:02:12buy$42,36$2.398,49450,9625.533,940,01766
0xC6d...e142
0xd9...ddca
22.04.202620:00:24sell$86,3$2.397,29917,6425.490,10,036
0xFDf...AC85
0x2a...7d74
22.04.202619:59:46sell$137,45$2.397,641.461,5725.493,770,05733
0x593...1823
0xa9...6cd2
22.04.202619:57:36buy$168,47$2.399,41.793,125.537,830,07021
0x829...4686
0x7e...8547
22.04.202619:54:42buy$72,45$2.399,41771,0725.533,870,03019
0x444...21f0
0x52...dfad
22.04.202619:54:38buy$103,15$2.399,131.097,725.530,980,04299
0xecC...82Cb
0x82...2fd1
22.04.202619:54:36buy$298,25$2.398,513.173,9825.524,380,1243
0x57f...7a1F
0x3c...6cbe
22.04.202619:54:34sell$366,22$2.394,023.897,9625.480,950,1529
0x128...E40D
0x78...5d96
22.04.202619:53:14sell$77,23$2.396821,625.488,240,03223
0x4a8...b6a9
0xd0...6c99
22.04.202619:53:10sell$128,14$2.396,321.363,225.491,620,05347
0xecC...82Cb
0xa9...335f
22.04.202619:49:14sell$606,65$2.393,656.463,7425.503,710,2534
0x232...b9E2
0x21...7698
22.04.202619:46:44sell$413,87$2.395,044.410,0325.520,520,1728
0x4a8...b6a9
0x7a...d2d4
22.04.202619:46:38sell$66,54$2.395,79709,1125.528,430,02777
0x444...21f0
0x36...2da2