WhatToFarm
/
Começar
12 Swap

stMATIC-WETH çifti hakkında bilgi

preço USD
$0,08415
preço
0,00004438 WETH
TVL
$3.662,09
CAP MKT
175,4 B $
5m
%0
1h
%0,04
4h
%0,14
24h
%1,81
Compartilhar
TXNS
16
Compras
6
Vendas
10
Volume
183
Telegram fiyat uyarıları
Par:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado stMATIC:
38.812,02
Agrupado WETH:
$0,2087

stMATIC/WETH fiyat istatistikleri Polygon üzerinde

2 Ağustos 2026 itibariyle, stMATIC token'ın Quickswap V3 DEX'inde mevcut fiyatı $0,08415'dir. stMATIC fiyatı son 24 saatte para cima %1,81 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $182,51'dir. stMATIC token kontratı 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 olup piyasa değeri $175.388,40'dir. Likidite havuzu kontratı 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A olup toplam değer kilitlenmiş (TVL) $3.662,09'dir. stMATIC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A kontrat adresindeki stMATIC/WETH'nin mevcut likiditesi $3.662,09'dir.

stMATIC/WETH havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 10'ü satış işlemidir.

stMATIC/WETH havuzunun son 24 saatteki işlem hacmi $182,51'dir.

1 stMATIC'in WETH'ye karşı dönüşüm oranı 0,00004438 olup 22:01 UTC tarihinde kaydedilmiştir.

Bugün 1 stMATIC'in USD karşılığı $0,08415'dir.

Gráfico de preços de stMATIC-WETH

datahora
preço $
preço WETH
CriadorTXN
02.08.202621:43:11sell$12,27$0,084150,0064720,00004438145,82
0xb4b...DA00
0xd1...2a1f
02.08.202621:41:27sell$11,48$0,084120,0060780,00004453136,48
0x1D8...c404
0x91...0d9c
02.08.202618:42:08sell$13,31$0,084130,0070680,00004465158,28
0xdCb...0401
0x7e...9ac8
02.08.202618:41:26sell$13,32$0,084110,0071010,00004483158,41
0xAF7...c1fC
0xa3...9492
02.08.202618:05:50sell$7,44$0,084040,0039810,0000449688,55
0x8e7...64CA
0xc6...25ed
02.08.202616:37:23sell$12$0,083880,0064540,00004508143,15
0x111...27db
0xfe...d415
02.08.202615:54:36sell$0,7137$0,084030,00038360,000045178,49
0xF99...Fe7A
0x88...ced1
02.08.202614:31:44buy$15,2$0,08410,0081740,00004522180,73
0xdCb...0401
0x8d...eed9
02.08.202613:55:14buy$11,5$0,083770,0061890,00004505137,37
0x868...45Fe
0xd9...c8bd
02.08.202612:04:57buy$9,95$0,083010,0053860,00004491119,91
0x7B4...e1b6
0x18...9c1a
02.08.202610:51:00buy$14,68$0,083280,0078890,00004475176,26
0x40d...DB2D
0xe5...524b
02.08.202609:39:11buy$4,98$0,083050,0026760,0000446259,98
0xbD6...f647
0xda...e05b
02.08.202608:53:38buy$12,72$0,083050,006820,00004451153,21
0x40d...DB2D
0xa0...4f85
02.08.202602:07:59sell$14,88$0,08330,0079270,00004437178,62
0xb4b...DA00
0xb4...baf8
02.08.202602:07:06sell$13,05$0,083140,0069970,00004455157,04
0xdCb...0401
0x1c...8e26
01.08.202623:05:15sell$14,95$0,082660,0080950,00004473180,95
0xAF7...c1fC
0x5a...195f
01.08.202619:17:05sell$10,03$0,082060,0054890,0000449122,25
0xadA...F7CB
0xcc...1571
01.08.202618:48:05buy$4,99$0,08220,0027390,0000450860,75
0x7B4...e1b6
0x1e...71fe
01.08.202618:42:54buy$11,72$0,082630,0063790,00004497141,85
0x1D8...c404
0x4a...064a
01.08.202618:31:48buy$3,33$0,082430,0018160,0000448740,48
0x40d...DB2D
0x5b...03ab