WhatToFarm
/
Começar
12 Swap

WOMBAT-USDC çifti hakkında bilgi

preço USD
$0,0000109
preço
0,0000109 USDC
TVL
$284,21
CAP MKT
14,4 B $
5m
%0
1h
%0
4h
%0
24h
%1,25
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado WOMBAT:
12,97 Mn
Agrupado USDC:
$142,1

WOMBAT/USDC fiyat istatistikleri Polygon üzerinde

8 Mart 2026 itibariyle, WOMBAT token'ın Quickswap DEX'inde mevcut fiyatı $0,0000109'dir. WOMBAT fiyatı son 24 saatte para cima %1,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,39'dir. WOMBAT token kontratı 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd olup piyasa değeri $14.393,14'dir. Likidite havuzu kontratı 0x10e14E23686826915efcB23ed9b128750831bF4C olup toplam değer kilitlenmiş (TVL) $284,21'dir. WOMBAT/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x10e14E23686826915efcB23ed9b128750831bF4C kontrat adresindeki WOMBAT/USDC'nin mevcut likiditesi $284,21'dir.

WOMBAT/USDC havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

WOMBAT/USDC havuzunun son 24 saatteki işlem hacmi $1,39'dir.

1 WOMBAT'in USDC'ye karşı dönüşüm oranı 0,0000109 olup 07:53 UTC tarihinde kaydedilmiştir.

Bugün 1 WOMBAT'in USD karşılığı $0,0000109'dir.

Gráfico de preços de WOMBAT-USDC

datahora
preço $
preço USDC
CriadorTXN
07.03.202620:52:11buy$1,15$0,00001091,150,0000109106.036,07
0xfff...02CF
0xc2...a5ca
07.03.202618:49:05sell$0,2378$0,000010760,23780,0000107622.094,53
0x282...73C7
0xa0...c0aa
06.03.202617:19:15sell$0,2713$0,00001080,27130,000010825.114,54
0xb4b...DA00
0x80...781c
05.03.202616:08:53sell$0,2832$0,000010840,28320,0000108426.107,26
0x2D6...07F8
0x87...e2a5
04.03.202618:09:27buy$0,2189$0,000010910,21890,0000109120.050,75
0x2D6...07F8
0x0a...88a4
04.03.202608:58:25buy$0,24$0,000010880,240,0000108822.057,61
0xC73...c995
0x56...c5d8
03.03.202617:37:21buy$0,2$0,000010840,20,0000108418.435,18
0x2D6...07F8
0x1b...6325
03.03.202617:37:17sell$0,3749$0,000010790,37490,0000107934.723,35
0x2ff...C6dc
0xfd...84eb
03.03.202617:37:11sell$0,9082$0,000010890,90820,0000108983.362,35
0x135...5203
0x7c...af8a
03.03.202617:37:09sell$1,49$0,000011081,490,00001108134.903,34
0x40B...279f
0xe6...a197
03.03.202617:11:45buy$0,3482$0,000011230,34820,0000112330.989,33
0x375...C524
0x55...bdf6
03.03.202617:11:33buy$8,74$0,000011178,260,00001117782.593,54
0xFfE...8716
0x94...18de
03.03.202617:11:33sell$13,54$0,0000108913,540,000010891,24 Mn
0xce5...0fD0
0x7b...2372
02.03.202617:07:35buy$0,2416$0,000012080,24160,0000120820.002,83
0x2ff...C6dc
0x6d...2b37
02.03.202613:29:57sell$0,2389$0,0000120,23890,00001219.899,57
0x2D6...07F8
0xcc...c052
01.03.202613:25:51sell$0,2568$0,000012040,25680,0000120421.314,83
0x2D6...07F8
0xd3...b722
01.03.202612:37:03sell$0,04195$0,000012070,041950,000012073.474,48
0x16d...BA96
0x3b...f322
01.03.202601:59:31buy$0,2309$0,000012130,23090,0000121319.036,89
0x2D6...07F8
0x08...d16d
28.02.202622:44:13buy$0,2656$0,000012090,26560,0000120921.972,76
0x2ff...C6dc
0xc3...c13e
28.02.202619:50:11buy$0,2455$0,000012040,24550,0000120420.379,3
0xC73...c995
0x8a...8e48