WhatToFarm
/
Começar
12 Swap

WOMBAT-USDC çifti hakkında bilgi

preço USD
$0,056728
preço
0,056728 USDC
TVL
$225,18
CAP MKT
8,8 B $
5m
%0
1h
%0
4h
%0
24h
%0,08
Compartilhar
TXNS
8
Compras
4
Vendas
4
Volume
1
Telegram fiyat uyarıları
Par:
0x10e14E23686826915efcB23ed9b128750831bF4C
WOMBAT:
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado WOMBAT:
16,77 Mn
Agrupado USDC:
$112,59

WOMBAT/USDC fiyat istatistikleri Polygon üzerinde

9 Ekim 2026 itibariyle, WOMBAT token'ın Quickswap DEX'inde mevcut fiyatı $0,000006728'dir. WOMBAT fiyatı son 24 saatte para cima %0,08 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $0,70'dir. WOMBAT token kontratı 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd olup piyasa değeri $8.802,86'dir. Likidite havuzu kontratı 0x10e14E23686826915efcB23ed9b128750831bF4C olup toplam değer kilitlenmiş (TVL) $225,18'dir. WOMBAT/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x10e14E23686826915efcB23ed9b128750831bF4C kontrat adresindeki WOMBAT/USDC'nin mevcut likiditesi $225,18'dir.

WOMBAT/USDC havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 4'ü satış işlemidir.

WOMBAT/USDC havuzunun son 24 saatteki işlem hacmi $0,70'dir.

1 WOMBAT'in USDC'ye karşı dönüşüm oranı 0,000006728 olup 23:43 UTC tarihinde kaydedilmiştir.

Bugün 1 WOMBAT'in USD karşılığı $0,000006728'dir.

Gráfico de preços de WOMBAT-USDC

datahora
preço $
preço USDC
CriadorTXN
09.10.202604:27:04buy$0,06292$0,0567280,062920,0567289.351,51
0x863...F045
0x12...528b
08.10.202621:33:06buy$0,008576$0,0567240,0085760,0567241.275,35
0x863...F045
0x1a...fd1e
08.10.202620:24:17buy$0,06227$0,056720,062270,056729.266,9
0x73D...7E6C
0xa0...8df1
08.10.202619:46:12buy$0,07356$0,0567120,073560,05671210.959,99
0xC01...4175
0xa4...c8be
08.10.202617:36:18sell$0,04302$0,056670,043020,056676.450,79
0xbE6...C56e
0x3b...d4cb
08.10.202615:44:44sell$0,3111$0,0566910,31110,05669146.509,23
0xaAF...901A
0xbd...accc
08.10.202615:29:06sell$0,09648$0,0567150,096480,05671514.368,01
0x896...074c
0x48...0b7b
08.10.202604:54:34sell$0,03737$0,0567230,037370,0567235.559,48
0xb98...DEd8
0x85...26bf
08.10.202601:09:20buy$0,03285$0,0567640,032850,0567644.857,79
0x06C...832E
0x59...00db
07.10.202615:08:34sell$0,05633$0,0567250,056330,0567258.376,29
0x4Ad...24D3
0x35...d017
07.10.202612:29:37sell$0,03771$0,056730,037710,056735.602,97
0x121...BA81
0xeb...f43a
07.10.202610:40:50sell$0,03789$0,0567350,037890,0567355.626,13
0x377...f940
0x0c...3df8
07.10.202602:37:20sell$0,1935$0,0567490,19350,05674928.672,45
0x6C1...1480
0x7c...4f35
06.10.202622:31:13buy$0,0177$0,05680,01770,05682.603,86
0x080...1C67
0x92...f0b2
06.10.202622:27:34buy$0,006034$0,0567980,0060340,056798887,5
0xF0A...73E7
0x99...54e8
06.10.202621:11:56buy$0,004609$0,0567980,0046090,056798677,97
0xDBc...6C02
0xb9...f1cf
05.10.202623:15:11sell$1,05$0,056821,050,05682154.228,18
0xC06...8B8c
0x9a...c632
05.10.202620:02:49buy$0,1627$0,0569150,16270,05691523.534,21
0xF10...D7e9
0x63...6acb
05.10.202617:03:28buy$0,6573$0,0568650,65730,05686595.737,9
0xB67...5eDc
0x10...1399
05.10.202609:34:23buy$0,1101$0,0568190,11010,05681916.150,38
0x5Fe...75F8
0x22...6cae