WhatToFarm
/
Começar
12 Swap

WBTC-USDC çifti hakkında bilgi

preço USD
$63.087,05
preço
63.087,05 USDC
TVL
$148.555,87
CAP MKT
122,1 Mn $
5m
%0
1h
%0
4h
-%0,43
24h
-%0,68
Compartilhar
TXNS
32
Compras
16
Vendas
16
Volume
602
Telegram fiyat uyarıları
Par:
0xF6a637525402643B0654a54bEAd2Cb9A83C8B498
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado WBTC:
1,17
Agrupado USDC:
$74.277,93

WBTC/USDC fiyat istatistikleri Polygon üzerinde

3 Ağustos 2026 itibariyle, WBTC token'ın Quickswap DEX'inde mevcut fiyatı $63.087,05'dir. WBTC fiyatı son 24 saatte para baixo -%0,68 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $602,43'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $122.070.159,29'dir. Likidite havuzu kontratı 0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 olup toplam değer kilitlenmiş (TVL) $148.555,87'dir. WBTC/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xF6a637525402643B0654a54bEAd2Cb9A83C8B498 kontrat adresindeki WBTC/USDC'nin mevcut likiditesi $148.555,87'dir.

WBTC/USDC havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 16'ü satış işlemidir.

WBTC/USDC havuzunun son 24 saatteki işlem hacmi $602,43'dir.

1 WBTC'in USDC'ye karşı dönüşüm oranı 63.087,05 olup 02:39 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $63.087,05'dir.

Gráfico de preços de WBTC-USDC

datahora
preço $
preço USDC
CriadorTXN
03.08.202602:28:18sell$18,2$63.087,0518,263.087,050,0002886
0x835...0187
0xb0...404e
03.08.202601:26:56sell$16,32$63.116,4216,3263.116,420,0002586
0x835...0187
0x97...9b90
03.08.202601:21:09sell$16,33$63.144,2116,3363.144,210,0002586
0x835...0187
0x52...410e
02.08.202623:57:05sell$47,48$63.198,5647,4863.198,560,0007513
0x979...5A28
0xbc...2e3d
02.08.202623:07:02sell$63,27$63.292,8963,2763.292,890,0009996
0x328...49Ad
0x6a...6c1f
02.08.202623:06:30sell$17,74$63.361,8817,7463.361,880,0002801
0x835...0187
0x81...e6db
02.08.202622:11:56buy$14,59$63.749,2514,5963.749,250,0002289
0x835...0187
0xae...0849
02.08.202621:45:56buy$14,74$63.721,5514,7463.721,550,0002313
0x835...0187
0x24...3e64
02.08.202621:43:02buy$32,69$63.681,1632,6963.681,160,0005133
0x06c...EB1f
0x81...8329
02.08.202621:42:33buy$31,94$63.626,0931,9463.626,090,0005021
0xD0d...5BeA
0x0c...b472
02.08.202621:35:50buy$27,79$63.575,0427,7963.575,040,0004371
0xD0d...5BeA
0x87...2f3e
02.08.202618:42:02buy$32,53$63.523,1132,5363.523,110,0005121
0xD82...289f
0xb2...31f7
02.08.202618:41:42buy$14,74$63.485,514,7463.485,50,0002321
0x835...0187
0xa4...50d3
02.08.202618:41:39buy$17,28$63.455,4917,2863.455,490,0002723
0x835...0187
0x97...6902
02.08.202618:41:26buy$15,64$63.427,5115,6463.427,510,0002467
0x835...0187
0x86...513c
02.08.202618:40:14buy$15,49$63.400,8615,4963.400,860,0002443
0x835...0187
0x3e...add6
02.08.202618:37:47buy$16,61$63.373,5216,6163.373,520,0002621
0x835...0187
0xb0...175d
02.08.202618:36:05buy$16,77$63.345,0316,7763.345,030,0002648
0x835...0187
0x18...9602
02.08.202617:44:32sell$5,99$62.956,415,9962.956,410,00009521
0xFB3...Dbc9
0x08...e8f2
02.08.202613:57:59sell$16,23$62.975,3116,2362.975,310,0002577
0x414...28e3
0x7d...c49f