WhatToFarm
/
Começar
12 Swap

UGT-WETH çifti hakkında bilgi

preço USD
$0,0002511
preço
0,077081 WETH
TVL
$1.257,66
CAP MKT
1,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb
UGT:
0xBa4c54Ea2d66b904C82847A7d2357d22B857E812
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado UGT:
2,5 Mn
Agrupado WETH:
$0,1775

UGT/WETH fiyat istatistikleri Polygon üzerinde

16 Aralık 2025 itibariyle, UGT token'ın Quickswap DEX'inde mevcut fiyatı $0,0002511'dir. UGT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. UGT token kontratı 0xBa4c54Ea2d66b904C82847A7d2357d22B857E812 olup piyasa değeri $1.125,53'dir. Likidite havuzu kontratı 0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb olup toplam değer kilitlenmiş (TVL) $1.257,67'dir. UGT/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x15551BEdc20B01b473DA93e6cFa29b1eb7bAeAbb kontrat adresindeki UGT/WETH'nin mevcut likiditesi $1.257,67'dir.

UGT/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

UGT/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 UGT'in WETH'ye karşı dönüşüm oranı 0,00000007081 olup 07:06 UTC tarihinde kaydedilmiştir.

Bugün 1 UGT'in USD karşılığı $0,0002511'dir.

Gráfico de preços de UGT-WETH

datahora
preço $
preço WETH
CriadorTXN
15.12.202502:24:01sell$0,2279$0,00025110,000064280,077081907,81
0x2ff...C6dc
0xb8...39f3
13.12.202503:46:49buy$0,3716$0,00025260,00010470,0771221.471,31
0x015...E059
0xf7...6ce0
12.12.202520:05:37buy$0,1434$0,00025240,000040450,077116568,45
0x256...757c
0x73...a78f
12.12.202509:44:58buy$0,6618$0,0002520,00018660,0771072.625,66
0xf08...D7Ad
0x50...596c
10.12.202509:59:06sell$0,5072$0,00025050,0001430,0770632.024,73
0x2ff...C6dc
0x60...3bb3
09.12.202517:14:58sell$0,9785$0,00025110,00027590,077083.896,97
0x2ff...C6dc
0xf0...86eb
08.12.202519:53:31sell$0,326$0,00025160,000091920,0770941.295,65
0x064...5f7C
0x56...8551
08.12.202515:48:01sell$0,7234$0,0002520,00020390,0771062.870,47
0xA7A...5Ce5
0x83...e9ae
08.12.202515:12:23sell$1,7$0,0002530,00047970,0771346.724,31
0x9C2...b098
0x93...1934
08.12.202503:32:47sell$0,07433$0,00025370,000020960,077154292,98
0x0e7...7F19
0xbd...cd9c
06.12.202518:07:09buy$0,298$0,00025510,000084030,0771941.168,05
0x2A9...Cc0F
0xd6...2e01
05.12.202508:12:33sell$0,5195$0,00025370,00014650,0771542.047,8
0x2ff...C6dc
0x86...5422
04.12.202503:03:09sell$0,4328$0,00025410,0001220,0771641.703,42
0xAC9...1D6c
0xa3...628c
03.12.202518:06:51sell$0,3526$0,00025440,000099420,0771731.385,94
0x328...b696
0x53...ae1c
03.12.202515:59:29sell$0,5612$0,00025470,00015820,0771842.202,67
0x2ff...C6dc
0xfb...8557
03.12.202504:07:43sell$0,5892$0,00025520,00016610,0771972.308,29
0xb4b...DA00
0x8d...c06c
02.12.202504:15:26sell$0,316$0,00025560,000089110,0772071.236,48
0x2ff...C6dc
0x45...a8a5
29.11.202507:34:35buy$0,5166$0,0002570,00014560,0772482.009,59
0x26b...d80A
0x1a...553a
29.11.202507:22:43buy$0,5507$0,00025660,00015520,0772362.145,96
0x9C2...b098
0xc5...aa41
28.11.202519:22:41sell$0,5406$0,00025510,00015240,0771932.119,21
0xb4b...DA00
0xf0...1bfe