WhatToFarm
/
Começar
12 Swap

UBT-WETH çifti hakkında bilgi

preço USD
$0,027
preço
0,00001073 WETH
TVL
$577,33
CAP MKT
53 B $
5m
%0
1h
%0
4h
%0,06
24h
%0,91
Compartilhar
TXNS
14
Compras
14
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xcc203f45A31aE086218170F6A9e9623fA1655486
UBT:
0x7FBc10850caE055B27039aF31bD258430e714c62
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado UBT:
10.707,3
Agrupado WETH:
$0,1145

UBT/WETH fiyat istatistikleri Polygon üzerinde

14 Eylül 2026 itibariyle, UBT token'ın Quickswap DEX'inde mevcut fiyatı $0,027'dir. UBT fiyatı son 24 saatte para cima %0,91 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $0,09'dir. UBT token kontratı 0x7FBc10850caE055B27039aF31bD258430e714c62 olup piyasa değeri $52.972,53'dir. Likidite havuzu kontratı 0xcc203f45A31aE086218170F6A9e9623fA1655486 olup toplam değer kilitlenmiş (TVL) $577,34'dir. UBT/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xcc203f45A31aE086218170F6A9e9623fA1655486 kontrat adresindeki UBT/WETH'nin mevcut likiditesi $577,34'dir.

UBT/WETH havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 0'ü satış işlemidir.

UBT/WETH havuzunun son 24 saatteki işlem hacmi $0,09'dir.

1 UBT'in WETH'ye karşı dönüşüm oranı 0,00001073 olup 13:59 UTC tarihinde kaydedilmiştir.

Bugün 1 UBT'in USD karşılığı $0,027'dir.

Gráfico de preços de UBT-WETH

datahora
preço $
preço WETH
CriadorTXN
14.09.202612:30:31buy$0,00567$0,0270,0522540,000010730,21
0x5Fe...75F8
0x66...846d
14.09.202612:17:54buy$0,004995$0,026980,0519870,000010730,1851
0xd74...3E0C
0xd4...7e4a
14.09.202602:34:40buy$0,004983$0,026930,0519860,000010730,185
0xd0E...9869
0x48...7cf1
14.09.202602:01:40buy$0,005547$0,02660,0522370,000010730,2085
0x2e6...8CE2
0x7a...b91e
14.09.202601:56:07buy$0,006275$0,02670,0525210,000010730,2349
0xCf6...2092
0xff...35d7
14.09.202601:22:45buy$0,00627$0,026680,0525210,000010730,2349
0x861...63f1
0x5b...73a6
14.09.202601:02:00buy$0,006263$0,026660,052520,000010730,2348
0x336...C7a8
0xa9...76e6
13.09.202621:09:52buy$0,002756$0,026980,0510960,000010730,1021
0xDE9...8C3B
0x9c...5ae9
13.09.202617:55:52buy$0,003101$0,026950,0512340,000010730,115
0x1F2...3255
0x70...17a2
13.09.202617:32:16buy$0,001515$0,026950,0660330,000010730,05623
0x5cD...3b72
0xaa...4844
13.09.202617:23:18buy$0,003097$0,026940,0512330,000010730,1149
0x63a...b77E
0xe8...6de6
13.09.202616:45:39buy$0,005623$0,026870,0522450,000010720,2092
0x5c3...D7BB
0x23...ff9c
13.09.202616:23:42buy$0,008061$0,026870,0532180,000010720,2999
0x5C5...014D
0x70...6ed8
13.09.202615:36:04buy$0,0292$0,026750,000011710,000010721,09
0xD9F...FB80
0x85...0b09
13.09.202608:03:07sell$1,73$0,026930,00069050,0000107264,37
0x135...5203
0x2e...c1c8
12.09.202606:04:45buy$0,002513$0,027280,0510,000010850,09213
0xF10...D7e9
0x32...06d7
12.09.202606:01:37buy$0,001871$0,027250,0674550,000010850,06867
0x6b2...EB07
0x5a...d8b1
12.09.202600:41:16buy$0,001978$0,027280,067870,000010850,07249
0x72b...1d13
0xe8...2ed4
12.09.202600:36:25buy$0,003173$0,027280,0512620,000010850,1162
0x755...6D0f
0x07...72f6
12.09.202600:30:54buy$0,003651$0,027290,0514520,000010850,1337
0x441...20c9
0x65...ab4a