WhatToFarm
/
Começar
12 Swap

TRYAN-WMATIC çifti hakkında bilgi

preço USD
$0,00009192
preço
0,0002413 WMATIC
TVL
$24.016,92
CAP MKT
91,7 B $
5m
%0
1h
-%0,43
4h
-%1,91
24h
%13,95
Compartilhar
TXNS
66
Compras
36
Vendas
30
Volume
2 B
Telegram fiyat uyarıları
Par:
0xA030BE97a53d6462C675962feC3EaFbE53b8bb6C
TRYAN:
0x550F908e06d1DA4FFEe6B1FB63730F88eCc4d230
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado TRYAN:
131,02 Mn
Agrupado WMATIC:
$31.523,32

TRYAN/WMATIC fiyat istatistikleri Polygon üzerinde

17 Eylül 2024 itibariyle, TRYAN token'ın Quickswap DEX'inde mevcut fiyatı $0,00009192'dir. TRYAN fiyatı son 24 saatte para cima %13,95 değişmiştir. Son 24 saatteki ticaret geçmişinde 66 işlem bulunmaktadır ve işlem hacmi $2.057,23'dir. TRYAN token kontratı 0x550F908e06d1DA4FFEe6B1FB63730F88eCc4d230 olup piyasa değeri $91.654,65'dir. Likidite havuzu kontratı 0xA030BE97a53d6462C675962feC3EaFbE53b8bb6C olup toplam değer kilitlenmiş (TVL) $24.016,92'dir. TRYAN/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xA030BE97a53d6462C675962feC3EaFbE53b8bb6C kontrat adresindeki TRYAN/WMATIC'nin mevcut likiditesi $24.016,92'dir.

TRYAN/WMATIC havuzunda son 24 saatte toplam 66 işlem yapılmıştır, bunlardan 36'ü alım işlemi ve 30'ü satış işlemidir.

TRYAN/WMATIC havuzunun son 24 saatteki işlem hacmi $2.057,23'dir.

1 TRYAN'in WMATIC'ye karşı dönüşüm oranı 0,0002413 olup 19:01 UTC tarihinde kaydedilmiştir.

Bugün 1 TRYAN'in USD karşılığı $0,00009192'dir.

Gráfico de preços de TRYAN-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
17.09.202419:00:42sell$1,98$0,000091395,210,000239921.747,180xfa...694f
17.09.202419:00:44buy$1,08$0,000091922,840,000241311.800,610xf9...3c69
17.09.202419:00:42sell$0,9389$0,000091372,460,000239810.276,340xf0...5cae
17.09.202419:00:42sell$0,383$0,0000913810,00023984.191,470x42...a73a
17.09.202419:00:40sell$1,49$0,000091423,930,000239916.396,980x2a...a16c
17.09.202418:35:27buy$0,9703$0,000092762,520,000241410.460,280xed...a4b0
17.09.202418:05:00sell$0,5157$0,000092311,340,000245.586,940x54...42be
17.09.202417:30:38buy$3,84$0,000093029,980,000241341.366,060x85...4c93
17.09.202417:19:36sell$66,03$0,00009233172,480,0002411715.189,760xd5...e8e1
17.09.202416:42:11sell$0,9918$0,000093192,580,000242510.642,230x6d...3324
17.09.202416:10:02buy$15,95$0,00009481410,0002436168.252,420xdd...abd9
17.09.202415:39:28sell$17,21$0,0000940344,350,0002422183.076,040xdb...6170
17.09.202415:35:10buy$38,82$0,000094441000,0002432411.047,690x96...575a
17.09.202415:28:44buy$1,09$0,000094152,810,000242411.623,440x82...d612
17.09.202415:24:24buy$0,6871$0,000094441,760,00024247.275,190x9c...7acd
17.09.202415:03:56buy$3,88$0,000094239,980,000242341.197,550xeb...4ffc
17.09.202415:03:30buy$3,88$0,00009405100,000242241.285,510xc8...de47
17.09.202415:02:02buy$1,97$0,000093715,090,000242121.056,10xce...aa04
17.09.202414:55:04buy$19,42$0,00009387500,0002416206.886,990xc6...ab95
17.09.202414:29:52buy$37,34$0,0000935696,010,0002405399.1360x1f...af3c