WhatToFarm
/
Começar
12 Swap

SURE-WMATIC çifti hakkında bilgi

preço USD
$0,00003045
preço
0,0003196 WMATIC
TVL
$220,85
CAP MKT
6 B $
5m
%0
1h
%0
4h
%0
24h
%3,96
Compartilhar
TXNS
8
Compras
5
Vendas
3
Volume
1
Telegram fiyat uyarıları
Par:
0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado SURE:
3,64 Mn
Agrupado WMATIC:
$1.158,95

SURE/WMATIC fiyat istatistikleri Polygon üzerinde

16 Ekim 2026 itibariyle, SURE token'ın Quickswap DEX'inde mevcut fiyatı $0,00003045'dir. SURE fiyatı son 24 saatte para cima %3,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $0,96'dir. SURE token kontratı 0xF88332547c680F755481Bf489D890426248BB275 olup piyasa değeri $6.006,29'dir. Likidite havuzu kontratı 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A olup toplam değer kilitlenmiş (TVL) $220,86'dir. SURE/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A kontrat adresindeki SURE/WMATIC'nin mevcut likiditesi $220,86'dir.

SURE/WMATIC havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 3'ü satış işlemidir.

SURE/WMATIC havuzunun son 24 saatteki işlem hacmi $0,96'dir.

1 SURE'in WMATIC'ye karşı dönüşüm oranı 0,0003196 olup 02:06 UTC tarihinde kaydedilmiştir.

Bugün 1 SURE'in USD karşılığı $0,00003045'dir.

Gráfico de preços de SURE-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
15.10.202617:47:08buy$0,04353$0,000030450,45680,00031961.429,47
0x291...b25e
0x0e...ac3f
15.10.202617:43:40buy$0,0435$0,000030410,45680,00031931.430,59
0x404...58Ea
0xc8...7830
15.10.202617:21:44buy$0,03156$0,000030470,33060,00031911.035,98
0x921...36B1
0x6b...52f7
15.10.202617:10:07buy$0,09361$0,000030310,98420,00031873.087,54
0x3a0...54B4
0x10...61ce
15.10.202614:52:05sell$0,007395$0,000029960,078140,0003166246,78
0x140...A800
0x9e...20bc
15.10.202611:30:10sell$0,03376$0,000029650,36060,00031671.138,45
0xc92...fB3f
0x60...7c07
15.10.202611:09:22sell$0,05465$0,000029650,58420,0003171.843
0xE3c...ec2C
0xe2...4327
15.10.202602:24:55buy$0,6488$0,000029297,020,000317122.150,1
0x517...080F
0x9f...c0c1
14.10.202616:09:48buy$0,9643$0,00003013100,000312432.001,05
0x020...1f19
0xa5...0fdb
14.10.202615:50:54sell$0,9554$0,000030049,870,000310631.805,25
0xEf1...5246
0x3d...753c
14.10.202615:48:42buy$0,7768$0,000030318,010,000312925.624,07
0x164...8847
0x5c...e502
14.10.202615:48:40sell$0,9629$0,000030189,940,000311631.897,61
0xe11...2C38
0x55...20e5
13.10.202615:48:12buy$0,9958$0,00003122100,000313531.897,61
0xe11...2C38
0x4a...05e7
13.10.202611:42:13buy$0,9929$0,000031229,80,000308131.805,25
0xEf1...5246
0x71...7e5e
13.10.202608:43:34sell$0,8224$0,000032357,770,000305725.417,82
0x295...F29B
0x2a...21f2
13.10.202601:11:27sell$0,9074$0,000030289,210,000307329.963,81
0xe11...2C38
0x18...e018
13.10.202601:11:27buy$1,43$0,0000301214,590,000305747.721,19
0x135...5203
0x4c...3f44
13.10.202601:11:27sell$0,8959$0,00002989,090,000302430.065,97
0x4f2...698D
0x4a...1675
13.10.202601:11:27sell$1,09$0,0000308311,140,000312935.632,6
0xEf1...5246
0xc7...9de4
13.10.202601:11:24sell$2,91$0,0000304229,550,000308790.914,76
0x000...3929
0xcf...3dd6