WhatToFarm
/
Começar
12 Swap

SURE-WETH çifti hakkında bilgi

preço USD
$0,0001709
preço
0,061025 WETH
TVL
$828,26
CAP MKT
32,3 B $
5m
%0
1h
%0
4h
%0
24h
%31,45
Compartilhar
TXNS
45
Compras
27
Vendas
18
Volume
341
Telegram fiyat uyarıları
Par:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SURE:
2,42 Mn
Agrupado WETH:
$0,2486

SURE/WETH fiyat istatistikleri Polygon üzerinde

13 Haziran 2026 itibariyle, SURE token'ın Quickswap DEX'inde mevcut fiyatı $0,0001709'dir. SURE fiyatı son 24 saatte para cima %31,45 değişmiştir. Son 24 saatteki ticaret geçmişinde 45 işlem bulunmaktadır ve işlem hacmi $341,44'dir. SURE token kontratı 0xF88332547c680F755481Bf489D890426248BB275 olup piyasa değeri $32.341,63'dir. Likidite havuzu kontratı 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 olup toplam değer kilitlenmiş (TVL) $828,26'dir. SURE/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 kontrat adresindeki SURE/WETH'nin mevcut likiditesi $828,26'dir.

SURE/WETH havuzunda son 24 saatte toplam 45 işlem yapılmıştır, bunlardan 27'ü alım işlemi ve 18'ü satış işlemidir.

SURE/WETH havuzunun son 24 saatteki işlem hacmi $341,44'dir.

1 SURE'in WETH'ye karşı dönüşüm oranı 0,0000001025 olup 09:13 UTC tarihinde kaydedilmiştir.

Bugün 1 SURE'in USD karşılığı $0,0001709'dir.

Gráfico de preços de SURE-WETH

datahora
preço $
preço WETH
CriadorTXN
12.06.202617:53:12sell$0,371$0,00017090,00022250,0610252.170,97
0xb4b...DA00
0x33...110a
12.06.202617:53:10buy$8,95$0,00017030,0053730,06102152.596,15
0xDa7...C128
0x39...a285
12.06.202617:53:09sell$0,5031$0,0001660,00030170,0799613.029,74
0xdCb...0401
0x7b...b469
12.06.202617:53:09sell$0,2193$0,00016570,00013150,0799431.322,94
0xAC9...1D6c
0xe0...6c43
12.06.202617:53:10sell$2,36$0,0001720,0014190,06103113.757,24
0x135...5203
0xb0...f78d
12.06.202617:53:07sell$12,83$0,00017330,0076980,0610474.020,9
0x138...Dd6A
0xe1...79dc
12.06.202617:53:07buy$1,5$0,00016610,00090410,0799689.973,07
0x18e...4F46
0xd5...d5b3
12.06.202617:53:07sell$0,6041$0,00016780,00036240,0610063.598,92
0xde1...42b6
0xc8...56a6
12.06.202617:53:07sell$1,66$0,00016690,00099870,0610019.973,07
0xa66...B7A5
0x31...023c
12.06.202617:53:07buy$34,63$0,00016510,020770,079908209.664,29
0xDa7...C128
0x93...a146
12.06.202616:26:49buy$8,99$0,00014960,0053730,07893560.140,7
0x885...3895
0x78...e3fe
12.06.202616:26:49sell$2,43$0,00015120,0014550,07903316.117,14
0xa74...0343
0x38...2e98
12.06.202616:26:46sell$1,94$0,00014630,0011630,0787413.316,3
0xf6f...2aDD
0xa2...2fc7
12.06.202616:26:46sell$0,87$0,00014740,00051950,0788045.901,04
0xde1...F0a7
0xbb...ddd2
12.06.202616:26:46buy$1,74$0,00015070,0010430,07900413.316,3
0x18e...4F46
0x68...a1e8
12.06.202616:26:46sell$12,22$0,00015240,0073030,07910480.215,25
0xde0...3cE3
0x12...2b13
12.06.202616:26:46buy$34,78$0,00014440,020770,078624240.874,54
0xDa7...C128
0x25...5577
12.06.202616:26:48sell$0,3828$0,00014540,00022860,0786872.631,71
0xdCb...0401
0xe9...875c
12.06.202616:26:39buy$0,5235$0,00013040,00031260,0777874.014,79
0xdCb...0401
0x67...91d6
12.06.202616:26:37buy$10,82$0,00012630,0064660,07754385.731,97
0xde0...E2E1
0x95...f88f