WhatToFarm
/
Começar
12 Swap

SURE-WETH çifti hakkında bilgi

preço USD
$0,0002225
preço
0,077101 WETH
TVL
$1.285,02
CAP MKT
42,4 B $
5m
%0
1h
%0
4h
%0
24h
-%18,65
Compartilhar
TXNS
25
Compras
10
Vendas
15
Volume
300
Telegram fiyat uyarıları
Par:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SURE:
2,89 Mn
Agrupado WETH:
$0,205

SURE/WETH fiyat istatistikleri Polygon üzerinde

22 Ocak 2026 itibariyle, SURE token'ın Quickswap DEX'inde mevcut fiyatı $0,0002225'dir. SURE fiyatı son 24 saatte para baixo -%18,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 25 işlem bulunmaktadır ve işlem hacmi $299,89'dir. SURE token kontratı 0xF88332547c680F755481Bf489D890426248BB275 olup piyasa değeri $42.371,24'dir. Likidite havuzu kontratı 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 olup toplam değer kilitlenmiş (TVL) $1.285,03'dir. SURE/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 kontrat adresindeki SURE/WETH'nin mevcut likiditesi $1.285,03'dir.

SURE/WETH havuzunda son 24 saatte toplam 25 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 15'ü satış işlemidir.

SURE/WETH havuzunun son 24 saatteki işlem hacmi $299,89'dir.

1 SURE'in WETH'ye karşı dönüşüm oranı 0,00000007101 olup 09:59 UTC tarihinde kaydedilmiştir.

Bugün 1 SURE'in USD karşılığı $0,0002225'dir.

Gráfico de preços de SURE-WETH

datahora
preço $
preço WETH
CriadorTXN
21.01.202619:36:04sell$2,28$0,00022250,00072790,07710110.249,5
0x2D6...07F8
0xae...cd48
21.01.202618:36:42sell$1,62$0,00022380,00051720,0771457.239,38
0x479...6e3d
0xad...4c06
21.01.202616:38:40sell$3,11$0,00022550,00099280,07719713.793,51
0x479...6e3d
0x06...1f43
21.01.202616:38:28buy$3,12$0,00022680,00099870,0772413.793,51
0x479...6e3d
0xde...47e1
21.01.202616:13:50buy$2,18$0,0002250,00069770,0771819.715,08
0xe87...39f8
0xca...ea59
21.01.202615:49:44buy$2,32$0,00022340,00074190,07713110.403,23
0x1a5...d264
0xfc...179c
21.01.202606:03:58sell$1,29$0,00022170,00041320,0770775.838,97
0x2D6...07F8
0xd7...0870
21.01.202603:44:12sell$17,36$0,00022820,0055430,07728476.100,02
0x67D...179b
0x65...5491
21.01.202602:28:04buy$1,54$0,00023520,00049410,0775086.580,75
0x2D6...07F8
0x71...d732
21.01.202600:09:26buy$1,3$0,00023420,0004160,0774755.565,66
0x2D6...07F8
0x27...67c8
20.01.202622:37:24buy$1,18$0,00023330,0003790,0774475.089,08
0x26b...d80A
0xe1...6293
20.01.202622:20:18buy$0,5328$0,00023270,000170,0774282.289,63
0x26b...d80A
0xe1...2e67
20.01.202622:05:30buy$0,03616$0,00023250,000011540,077421155,51
0xb4b...DA00
0x6d...a362
20.01.202622:05:28buy$0,9112$0,00023210,00029080,0774093.925,61
0xdCb...0401
0x9c...152f
20.01.202622:05:28sell$86,56$0,00024060,027620,077682359.643,94
0x479...6e3d
0x27...1a1e
20.01.202622:05:28buy$27,62$0,0002220,0088180,077087124.435,16
0xfc5...D197
0x91...b4c1
20.01.202622:05:28buy$0,07013$0,00023240,000022380,07742301,66
0xe87...39f8
0x29...94be
20.01.202622:00:10buy$1,03$0,00027510,00033090,0787823.768,31
0xb9B...b84e
0x56...9949
20.01.202621:11:42buy$3,21$0,00027350,0010270,0787311.765,3
0xfff...1dbA
0x06...44c3
20.01.202621:11:40sell$39,9$0,00027390,012730,078743138.023,51
0xaAa...8D53
0xd7...e03c