WhatToFarm
/
Começar
12 Swap

SURE-WETH çifti hakkında bilgi

preço USD
$0,00003072
preço
0,071257 WETH
TVL
$428,62
CAP MKT
6,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado SURE:
6,98 Mn
Agrupado WETH:
$0,08766

SURE/WETH fiyat istatistikleri Polygon üzerinde

14 Ekim 2026 itibariyle, SURE token'ın Quickswap DEX'inde mevcut fiyatı $0,00003072'dir. SURE fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,79'dir. SURE token kontratı 0xF88332547c680F755481Bf489D890426248BB275 olup piyasa değeri $6.059,46'dir. Likidite havuzu kontratı 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 olup toplam değer kilitlenmiş (TVL) $428,63'dir. SURE/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 kontrat adresindeki SURE/WETH'nin mevcut likiditesi $428,63'dir.

SURE/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

SURE/WETH havuzunun son 24 saatteki işlem hacmi $0,79'dir.

1 SURE'in WETH'ye karşı dönüşüm oranı 0,00000001257 olup 21:14 UTC tarihinde kaydedilmiştir.

Bugün 1 SURE'in USD karşılığı $0,00003072'dir.

Gráfico de preços de SURE-WETH

datahora
preço $
preço WETH
CriadorTXN
14.10.202615:48:42sell$0,7872$0,000030720,00032210,07125725.624,07
0x164...8847
0x5c...e502
13.10.202608:43:34buy$0,8153$0,000032070,00032140,07126425.417,82
0x295...F29B
0x2a...21f2
13.10.202601:11:27sell$1,46$0,000030670,00060180,07126147.721,19
0x135...5203
0x4c...3f44
13.10.202601:11:24sell$9,26$0,000031350,0038070,071289295.352,6
0xb75...8868
0x67...efc7
13.10.202601:11:24buy$0,1849$0,000031040,000076040,0712765.957,27
0x6eC...e842
0x1f...b2db
13.10.202601:11:24buy$2,78$0,000030610,0011440,07125890.914,76
0x000...3929
0xcf...3dd6
12.10.202611:17:32sell$2,69$0,000034690,0010580,07136177.756,44
0x111...07CC
0xa2...bfea
12.10.202611:17:32buy$9,98$0,00003380,0039180,071326295.385,12
0xb75...8868
0x0c...51b8
12.10.202608:32:51buy$16,81$0,000032290,0065930,071266561.153,78
0x65A...7675
0x0b...d29e
12.10.202602:35:15sell$1,6$0,000027710,0006290,07108857.763,52
0x135...5203
0x55...21c9
12.10.202602:35:15buy$4,97$0,000027420,0019560,071077181.518,35
0xcF5...5ee4
0x1f...4e63
11.10.202610:58:30sell$0,08315$0,000026110,000033310,0710463.184,48
0x20F...0C04
0x0d...9aae
10.10.202622:03:00sell$0,06386$0,000026190,000025520,0710462.437,68
0xD38...7943
0x50...8c77
10.10.202621:58:58buy$1,99$0,00002610,0007970,07104376.406,87
0x3e4...87B6
0x71...db92
09.10.202615:22:58sell$0,1826$0,000025510,000073530,0710277.156,12
0xd82...66Cf
0x3b...3d2b
09.10.202605:32:48buy$0,08297$0,000025770,000033290,0710343.219,53
0xcBD...10a1
0x6c...c927
09.10.202604:32:04buy$0,1851$0,000025720,000074340,0710327.197,46
0x10d...6cE8
0x05...261d
09.10.202603:36:48buy$0,08226$0,000025660,000033050,0710313.204,7
0x702...A986
0xaa...1253
08.10.202622:54:23buy$0,1829$0,000025570,000073710,071037.156,01
0xaaF...ec9e
0x75...d611
08.10.202622:31:05sell$1,06$0,000025370,00043330,07102842.128,75
0xF06...1520
0xa2...14b3