WhatToFarm
/
Começar
12 Swap

SHN-USDC çifti hakkında bilgi

preço USD
$0,006045
preço
0,006045 USDC
TVL
$0,2668
CAP MKT
564,8 B $
5m
%0
1h
%0
4h
%0
24h
%1,48
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x4f6A32ab4BD12F81291059ca01d01edc1D1870F6
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado SHN:
22,07
Agrupado USDC:
$0,1334

SHN/USDC fiyat istatistikleri Polygon üzerinde

12 Eylül 2026 itibariyle, SHN token'ın Quickswap DEX'inde mevcut fiyatı $0,006045'dir. SHN fiyatı son 24 saatte para cima %1,48 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,00'dir. SHN token kontratı 0x53D76f967De13E7F95e90196438DCe695eCFA957 olup piyasa değeri $564.792,22'dir. Likidite havuzu kontratı 0x4f6A32ab4BD12F81291059ca01d01edc1D1870F6 olup toplam değer kilitlenmiş (TVL) $0,27'dir. SHN/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4f6A32ab4BD12F81291059ca01d01edc1D1870F6 kontrat adresindeki SHN/USDC'nin mevcut likiditesi $0,27'dir.

SHN/USDC havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

SHN/USDC havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 SHN'in USDC'ye karşı dönüşüm oranı 0,006045 olup 11:25 UTC tarihinde kaydedilmiştir.

Bugün 1 SHN'in USD karşılığı $0,006045'dir.

Gráfico de preços de SHN-USDC

datahora
preço $
preço USDC
CriadorTXN
11.09.202614:13:42buy$0,000384$0,0060450,0003840,0060450,06352
0xB93...9a80
0xf2...030a
11.09.202613:13:16buy$0,000717$0,0059950,0007170,0059950,1195
0xc8c...C50b
0x57...8349
11.09.202608:47:07buy$0,000375$0,0059460,0003750,0059460,06306
0xc55...75CC
0xaf...e846
10.09.202616:32:33sell$0,00142$0,0059570,001420,0059570,2383
0x1F2...3255
0x8c...30e9
09.09.202615:33:34sell$0,000455$0,0060410,0004550,0060410,0753
0x641...165A
0x7a...4e14
08.09.202616:58:57buy$0,000664$0,0060690,0006640,0060690,1094
0x81e...8021
0xb6...d3b8
07.09.202622:50:34sell$0,000826$0,0060390,0008260,0060390,1367
0x13C...85D8
0x1e...7fb6
05.09.202623:35:06buy$0,001357$0,0060520,0013570,0060520,2242
0x6b2...EB07
0xda...3e73
05.09.202608:05:30buy$0,000398$0,0059730,0003980,0059730,06662
0x641...165A
0xf4...dab4
05.09.202604:07:49buy$0,000276$0,0059430,0002760,0059430,04643
0x7CE...468c
0xc8...f98f
04.09.202615:11:12sell$0,000241$0,0059040,0002410,0059040,04081
0x698...9A87
0x97...40c5
03.09.202608:26:30buy$0,00115$0,00590,001150,00590,1948
0x439...b655
0x09...96e9
31.08.202621:45:22buy$0,000698$0,0058180,0006980,0058180,1199
0x9B7...D44D
0x37...5e60
31.08.202614:07:00sell$0,000978$0,0057940,0009780,0057940,1687
0x439...b655
0xd5...37a6
31.08.202611:41:08sell$0,000919$0,0058750,0009190,0058750,1564
0x872...112c
0x3d...43e2
31.08.202611:00:08sell$0,000942$0,0059640,0009420,0059640,1579
0x0f9...d4E2
0x15...a876
31.08.202603:04:03sell$0,000965$0,006050,0009650,006050,1595
0xE64...0C08
0x87...2295
30.08.202623:30:37sell$0,000988$0,0061330,0009880,0061330,161
0xF10...D7e9
0x60...8b23
30.08.202617:48:15sell$0,001013$0,0062260,0010130,0062260,1626
0xFd0...B5dd
0x55...3167
29.08.202619:51:36sell$0,001039$0,0063220,0010390,0063220,1643
0xB8F...Ad14
0x20...d14f