WhatToFarm
/
Começar
12 Swap

NITRO-WMATIC çifti hakkında bilgi

preço USD
$0,00007689
preço
0,0008551 WMATIC
TVL
$14.827,5
CAP MKT
67,8 B $
5m
%0
1h
-%1,77
4h
-%1,56
24h
-%5,92
Compartilhar
TXNS
93
Compras
47
Vendas
46
Volume
2 B
Telegram fiyat uyarıları
Par:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado NITRO:
96,16 Mn
Agrupado WMATIC:
$82.443,67

NITRO/WMATIC fiyat istatistikleri Polygon üzerinde

12 Şubat 2026 itibariyle, NITRO token'ın Quickswap DEX'inde mevcut fiyatı $0,00007689'dir. NITRO fiyatı son 24 saatte para baixo -%5,92 değişmiştir. Son 24 saatteki ticaret geçmişinde 93 işlem bulunmaktadır ve işlem hacmi $1.576,79'dir. NITRO token kontratı 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b olup piyasa değeri $67.824,96'dir. Likidite havuzu kontratı 0x032d86F50Ee9C0C361f268bd7C08013465e29968 olup toplam değer kilitlenmiş (TVL) $14.827,50'dir. NITRO/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x032d86F50Ee9C0C361f268bd7C08013465e29968 kontrat adresindeki NITRO/WMATIC'nin mevcut likiditesi $14.827,50'dir.

NITRO/WMATIC havuzunda son 24 saatte toplam 93 işlem yapılmıştır, bunlardan 47'ü alım işlemi ve 46'ü satış işlemidir.

NITRO/WMATIC havuzunun son 24 saatteki işlem hacmi $1.576,79'dir.

1 NITRO'in WMATIC'ye karşı dönüşüm oranı 0,0008551 olup 02:45 UTC tarihinde kaydedilmiştir.

Bugün 1 NITRO'in USD karşılığı $0,00007689'dir.

Gráfico de preços de NITRO-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
12.02.202602:31:35sell$2,84$0,0000768931,630,000855137.000,22
0x914...640E
0xd8...2293
12.02.202602:30:59sell$24,04$0,00007703267,890,0008582312.141,43
0x662...f128
0xee...7710
12.02.202602:16:01buy$12,1$0,00007757134,930,0008648156.023,65
0x922...4b0C
0xcd...8ec0
12.02.202602:01:01sell$24,12$0,00007722268,980,000861312.398,45
0x676...Fd01
0xbb...759f
12.02.202601:45:59buy$14,99$0,0000781166,490,0008672191.971,12
0x8E1...8cf8
0x29...e461
12.02.202601:30:59buy$23,42$0,00007827258,180,0008628299.215,71
0x331...ABa0
0x34...85da
12.02.202601:16:01sell$24,28$0,00007744268,940,0008578313.518,63
0x8D2...B8ac
0xcf...4347
12.02.202601:01:01sell$25,88$0,00007767287,750,0008636333.191,32
0xc06...9bD1
0xae...d25e
12.02.202600:46:01buy$5,01$0,0000785655,560,000871263.775,42
0xc55...785c
0x74...ca69
12.02.202600:31:01buy$14,52$0,00007776162,350,0008689186.835,78
0x7c8...1b9e
0x84...88c1
12.02.202600:15:59sell$10,01$0,00007713112,040,0008632129.793,16
0x922...4b0C
0x95...441c
11.02.202623:45:59sell$12,19$0,00007714136,90,0008658158.119,57
0xafc...36f2
0x7f...bcdf
11.02.202623:30:59buy$7,57$0,0000773485,360,000871697.936,08
0x257...7d5c
0xcd...e8cc
11.02.202623:16:01sell$12,28$0,00007747137,420,0008669158.517,35
0x8E1...8cf8
0x6c...fbdb
11.02.202623:01:25buy$9,96$0,0000779111,640,0008724127.963,02
0x122...21B5
0xb0...a14c
11.02.202622:45:59sell$12,67$0,00007785141,240,0008675162.813,81
0x4cA...B898
0xf0...58d1
11.02.202622:31:23sell$2,75$0,0000781130,70,000869335.318,65
0x03e...7B91
0x27...f1cd
11.02.202622:29:43sell$61,81$0,00007869688,740,0008768785.453,02
0x1a9...a5fC
0xe1...fdaf
11.02.202622:15:59buy$16,64$0,00007993184,770,0008875208.191,09
0xe49...F817
0xf9...05dc
11.02.202622:00:59sell$9,27$0,00007936102,940,0008813116.801,75
0x8bA...6588
0x03...aa75