WhatToFarm
/
Começar
12 Swap

IOEN-WMATIC çifti hakkında bilgi

preço USD
$0,0007823
preço
0,008429 WMATIC
TVL
$9.508,13
CAP MKT
123,7 B $
5m
%0
1h
%0
4h
%0
24h
-%3,00
Compartilhar
TXNS
5
Compras
0
Vendas
5
Volume
107
Telegram fiyat uyarıları
Par:
0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed
IOEN:
0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado IOEN:
6,07 Mn
Agrupado WMATIC:
$51.219,09

IOEN/WMATIC fiyat istatistikleri Polygon üzerinde

4 Eylül 2026 itibariyle, IOEN token'ın Quickswap DEX'inde mevcut fiyatı $0,0007823'dir. IOEN fiyatı son 24 saatte para baixo -%3,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $106,57'dir. IOEN token kontratı 0xd0e9c8f5Fae381459cf07Ec506C1d2896E8b5df6 olup piyasa değeri $123.656,51'dir. Likidite havuzu kontratı 0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed olup toplam değer kilitlenmiş (TVL) $9.508,13'dir. IOEN/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x316Bc12871c807020EF8c1Bc7771061C4e7a04ed kontrat adresindeki IOEN/WMATIC'nin mevcut likiditesi $9.508,13'dir.

IOEN/WMATIC havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 5'ü satış işlemidir.

IOEN/WMATIC havuzunun son 24 saatteki işlem hacmi $106,57'dir.

1 IOEN'in WMATIC'ye karşı dönüşüm oranı 0,008429 olup 02:26 UTC tarihinde kaydedilmiştir.

Bugün 1 IOEN'in USD karşılığı $0,0007823'dir.

Gráfico de preços de IOEN-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
03.09.202612:49:51sell$9,03$0,000782397,370,00842911.552
0xa63...ED65
0x3a...711f
03.09.202608:55:36sell$25,3$0,0008149271,670,00874831.055,35
0x899...0883
0x4f...964e
03.09.202608:55:36sell$24,58$0,0008065263,860,00865830.474,1
0xCaD...a869
0x5a...2fff
03.09.202608:55:36sell$23,63$0,0007906253,670,00848629.889,9
0x715...eB7e
0xb7...2d01
03.09.202608:55:36sell$24,01$0,0007985257,760,00857130.072,29
0x2aF...0fef
0x67...58aa
31.08.202612:00:31buy$45,96$0,000787513,780,00879658.406,27
0xd2a...7dFe
0xcd...597f
31.08.202612:00:31buy$9,65$0,0007777107,890,00869212.412,01
0x7F8...6c2a
0x7a...d71a
31.08.202612:00:31sell$9,78$0,0007884109,370,00881212.412,01
0x89f...B143
0x82...787f
31.08.202611:45:10buy$23,24$0,00077762580,00863129.889,9
0x715...eB7e
0x6d...bc06
31.08.202611:32:53buy$23,45$0,000782570,00854630.072,29
0x2aF...0fef
0xcb...9013
31.08.202607:50:42buy$11,03$0,0007887117,030,00836213.994,25
0x7F8...6c2a
0x57...5bde
31.08.202607:50:42sell$11,18$0,000799118,560,00847213.994,25
0x89f...B143
0xf3...24b8
31.08.202607:50:42buy$46$0,000798487,810,00846257.647,21
0x8B8...89d1
0xbf...a0e7
31.08.202601:56:42buy$24,21$0,00079452530,00830230.474,1
0xCaD...a869
0xdf...db4e
30.08.202623:02:42buy$29,99$0,0008099304,10,00821137.034,85
0x3e4...87B6
0x77...535f
30.08.202617:36:28buy$42,65$0,0008173424,350,0081352.190,81
0xd2a...7dFe
0x67...9fd0
30.08.202617:36:28sell$11,64$0,0008174115,840,00813114.245,51
0x684...efe7
0x4b...098f
30.08.202617:36:28buy$11,51$0,0008086114,590,00804414.245,51
0x7F8...6c2a
0x57...37b5
30.08.202617:24:46buy$24,99$0,00080472480,00798531.055,35
0x899...0883
0xd0...f61e
30.08.202606:47:34buy$29,97$0,0008192289,030,00789936.587,61
0x3e4...87B6
0x92...e858