WhatToFarm
/
Começar
12 Swap

HEX-QUICK çifti hakkında bilgi

preço USD
$0,0007174
preço
0,0000744 QUICK
TVL
$621,74
CAP MKT
72,4 B $
5m
%0
1h
%0
4h
%2,04
24h
%0,25
Compartilhar
TXNS
17
Compras
11
Vendas
6
Volume
60
Telegram fiyat uyarıları
Par:
0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A
HEX:
0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Agrupado HEX:
432.558,53
Agrupado QUICK:
$32,29

HEX/QUICK fiyat istatistikleri Polygon üzerinde

7 Şubat 2026 itibariyle, HEX token'ın Quickswap DEX'inde mevcut fiyatı $0,0007174'dir. HEX fiyatı son 24 saatte para cima %0,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $59,65'dir. HEX token kontratı 0x23D29D30e35C5e8D321e1dc9A8a61BFD846D4C5C olup piyasa değeri $72.424,16'dir. Likidite havuzu kontratı 0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A olup toplam değer kilitlenmiş (TVL) $621,74'dir. HEX/QUICK ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xd6c1fE4e4Dd9a949c05c9B6904c353B87e3Cea3A kontrat adresindeki HEX/QUICK'nin mevcut likiditesi $621,74'dir.

HEX/QUICK havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 6'ü satış işlemidir.

HEX/QUICK havuzunun son 24 saatteki işlem hacmi $59,65'dir.

1 HEX'in QUICK'ye karşı dönüşüm oranı 0,0000744 olup 11:52 UTC tarihinde kaydedilmiştir.

Bugün 1 HEX'in USD karşılığı $0,0007174'dir.

Gráfico de preços de HEX-QUICK

datahora
preço $
preço QUICK
CriadorTXN
07.02.202609:44:51buy$1,98$0,00071740,20580,00007442.766
0x1D8...c404
0x4b...d265
07.02.202607:30:53buy$2,83$0,00070310,29510,000073254.029,83
0x1d0...4Ae9
0x12...3756
07.02.202607:30:49buy$4,01$0,0007020,41860,000073145.722,78
0x1E3...957b
0x60...dffe
07.02.202607:30:47sell$2,82$0,00069450,31250,000072364.060,63
0x253...79b4
0x63...b41f
07.02.202607:30:47sell$9,35$0,000710,97460,0000739713.175,44
0xb00...E5bF
0xc2...d6d7
07.02.202607:30:49sell$3,19$0,00069970,33310,00007294.570,15
0xE51...C355
0x1b...7dc6
07.02.202603:57:11buy$2,85$0,0007510,29210,000076753.805,58
0x5b3...A11F
0x85...a5a8
07.02.202603:57:11buy$1,53$0,00076130,15710,000077812.019,99
0xAaa...dD67
0xc0...e377
06.02.202618:42:53buy$1,73$0,00074210,17720,000075662.342,61
0x375...C524
0x50...cd8c
06.02.202617:48:43buy$5,43$0,00071380,5630,000073947.614,27
0x135...5203
0xa2...50b3
06.02.202615:40:13buy$2,26$0,00069470,23540,000072123.264,61
0x2D6...07F8
0x71...582e
06.02.202613:54:41buy$2,28$0,00065580,24750,000071023.484,62
0xFDf...AC85
0xb8...417d
06.02.202611:45:07buy$1,23$0,00065910,13160,000070171.875,77
0x565...3e8B
0xb6...d624
06.02.202611:45:03sell$4,78$0,00065690,51480,000070617.290,93
0xfff...C583
0xa9...90d9
06.02.202611:44:59buy$2,43$0,00070920,24610,000071653.435,82
0xe05...248f
0x70...6ad8
06.02.202611:44:59sell$8,33$0,00070920,85290,0000725911.749,95
0x1D8...c404
0x07...8e10
06.02.202611:35:19sell$2,52$0,00071560,26490,000075173.523,89
0xFDf...AC85
0xd4...882e
06.02.202608:33:11buy$1,31$0,00070230,14260,000075911.879,24
0x2ff...C6dc
0x1a...5adb
06.02.202607:09:09sell$2,47$0,0007020,2670,000075743.525,92
0x015...E059
0x85...7d9f
06.02.202606:18:37sell$4,03$0,00072980,42770,000077375.528
0xdCb...0401
0xb9...1e60