WhatToFarm
/
Começar
12 Swap

GHST-WETH çifti hakkında bilgi

preço USD
$0,09902
preço
0,00005006 WETH
TVL
$2,09
CAP MKT
1,2 Mn $
5m
%0
1h
%0
4h
%0,20
24h
-%0,69
Compartilhar
TXNS
34
Compras
12
Vendas
22
Volume
246
Telegram fiyat uyarıları
Par:
0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado GHST:
110.565,14
Agrupado WETH:
$5,55

GHST/WETH fiyat istatistikleri Polygon üzerinde

22 Şubat 2026 itibariyle, GHST token'ın Quickswap DEX'inde mevcut fiyatı $0,09902'dir. GHST fiyatı son 24 saatte para baixo -%0,69 değişmiştir. Son 24 saatteki ticaret geçmişinde 34 işlem bulunmaktadır ve işlem hacmi $246,48'dir. GHST token kontratı 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 olup piyasa değeri $1.248.668,24'dir. Likidite havuzu kontratı 0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF olup toplam değer kilitlenmiş (TVL) $2,09'dir. GHST/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF kontrat adresindeki GHST/WETH'nin mevcut likiditesi $2,09'dir.

GHST/WETH havuzunda son 24 saatte toplam 34 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 22'ü satış işlemidir.

GHST/WETH havuzunun son 24 saatteki işlem hacmi $246,48'dir.

1 GHST'in WETH'ye karşı dönüşüm oranı 0,00005006 olup 09:42 UTC tarihinde kaydedilmiştir.

Bugün 1 GHST'in USD karşılığı $0,09902'dir.

Gráfico de preços de GHST-WETH

datahora
preço $
preço WETH
CriadorTXN
22.02.202608:10:50sell$0,6475$0,099020,00032730,000050066,53
0x9a8...d58c
0xb1...b12b
22.02.202606:12:06sell$3,36$0,098820,0017070,0000500834,08
0x0bC...E086
0x6c...a88c
22.02.202606:06:34sell$3,87$0,098820,0019640,0000501139,19
0x0bC...E086
0xe3...ed4b
22.02.202606:01:02sell$1,39$0,098820,00070740,0000501314,11
0x8c8...435b
0x61...95eb
22.02.202602:11:50sell$8,53$0,099030,0043250,0000501886,19
0x2ff...C6dc
0x11...660e
22.02.202601:10:36sell$7,47$0,099030,0037920,0000502575,45
0x8e2...ab66
0xc5...726d
22.02.202600:27:56sell$19,8$0,099320,010040,00005038199,39
0xc15...6D82
0xd2...f0d4
22.02.202600:16:42sell$5,77$0,099660,0029260,000050557,94
0xdCb...0401
0x83...55fa
22.02.202600:11:18sell$5,36$0,099060,0027360,0000505554,13
0x2D6...07F8
0x81...9bf9
22.02.202600:06:14sell$7,37$0,099730,0037420,0000506173,94
0x1D8...c404
0xe6...eb5a
22.02.202600:04:16sell$6,72$0,099420,0034280,0000506767,65
0xdCb...0401
0x16...30d6
21.02.202623:45:18buy$19,71$0,10030,010,00005092196,45
0x06c...EB1f
0x67...cd93
21.02.202623:23:32buy$29,62$0,10040,014950,00005069294,91
0xEde...dB52
0x1b...9ad6
21.02.202623:11:48buy$0,7816$0,099880,00039560,000050557,82
0x76b...8888
0x03...449e
21.02.202623:11:44buy$1,28$0,099880,00065040,0000505412,86
0x051...6666
0x13...f8ab
21.02.202623:11:30buy$19,64$0,099130,010,00005044198,22
0x1FB...627B
0xfe...745e
21.02.202623:11:28buy$14,37$0,099130,007290,00005029144,97
0xaaA...2450
0x60...c2c1
21.02.202622:00:28buy$0,005027$0,099170,0525460,000050220,05069
0x2ff...C6dc
0xe8...d269
21.02.202619:44:20buy$5,35$0,10,0026880,000050253,55
0x2D6...07F8
0x5d...9988
21.02.202618:19:40buy$0,04305$0,099070,00002180,000050170,4345
0x774...2A72
0xc3...09f9