WhatToFarm
/
Começar
12 Swap

GAIA-DAI çifti hakkında bilgi

preço USD
$0,0001075
preço
0,0001075 DAI
TVL
$7.283,53
CAP MKT
53,8 B $
5m
%0
1h
%0
4h
%0
24h
-%0,49
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
4
Telegram fiyat uyarıları
Par:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Agrupado GAIA:
33,75 Mn
Agrupado DAI:
$3.641,76

GAIA/DAI fiyat istatistikleri Polygon üzerinde

10 Mart 2026 itibariyle, GAIA token'ın Quickswap DEX'inde mevcut fiyatı $0,0001075'dir. GAIA fiyatı son 24 saatte para baixo -%0,49 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $4,18'dir. GAIA token kontratı 0x723B17718289A91AF252D616DE2C77944962d122 olup piyasa değeri $53.783,84'dir. Likidite havuzu kontratı 0x885eb7D605143f454B4345aea37ee8bc457EC730 olup toplam değer kilitlenmiş (TVL) $7.283,54'dir. GAIA/DAI ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x885eb7D605143f454B4345aea37ee8bc457EC730 kontrat adresindeki GAIA/DAI'nin mevcut likiditesi $7.283,54'dir.

GAIA/DAI havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

GAIA/DAI havuzunun son 24 saatteki işlem hacmi $4,18'dir.

1 GAIA'in DAI'ye karşı dönüşüm oranı 0,0001075 olup 10:01 UTC tarihinde kaydedilmiştir.

Bugün 1 GAIA'in USD karşılığı $0,0001075'dir.

Gráfico de preços de GAIA-DAI

datahora
preço $
preço DAI
CriadorTXN
09.03.202622:00:45sell$0,1004$0,00010750,10040,0001075933,62
0xBbB...F3Cb
0x68...d4e8
09.03.202600:25:59buy$4,07$0,0001084,070,00010837.741,9
0x555...C35b
0x98...9919
08.03.202605:01:41sell$0,9363$0,00010730,93630,00010738.722,08
0xfff...875B
0xbc...cb5a
07.03.202622:24:31sell$0,6921$0,00010740,69210,00010746.444,62
0x0e7...7F19
0xe9...88be
06.03.202617:39:39sell$0,9795$0,00010740,97950,00010749.115,66
0xfff...8e5c
0xd9...9337
06.03.202612:10:09sell$0,4793$0,00010740,47930,00010744.458,98
0x6dB...62ca
0xfc...9a88
06.03.202610:41:03sell$0,4345$0,00010750,43450,00010754.041,63
0x2D6...07F8
0x6d...2e35
05.03.202616:02:45sell$0,7205$0,00010750,72050,00010756.698,85
0xfa2...276E
0x3e...4ee4
05.03.202608:00:03sell$0,3913$0,00010750,39130,00010753.637,02
0x2D6...07F8
0x4f...10aa
04.03.202623:23:51sell$0,5208$0,00010760,52080,00010764.840,19
0x755...040e
0x9c...5b3f
04.03.202618:57:33sell$0,6643$0,00010760,66430,00010766.171,55
0xa39...ffff
0xc2...fcad
04.03.202618:57:29buy$72,62$0,000106972,620,0001069679.042,57
0x89B...277d
0x96...5f40
04.03.202618:57:29sell$0,2407$0,00010760,24070,00010762.235,34
0x1E3...957b
0xdf...49d2
04.03.202618:57:29sell$12,97$0,00010812,970,000108120.084,57
0xaaa...5c13
0x65...973d
03.03.202604:58:03sell$0,8283$0,00010420,82830,00010427.947,34
0x135...5203
0x67...3812
02.03.202618:57:57sell$0,3769$0,00010420,37690,00010423.615,84
0x5b3...A11F
0x36...cc7a
02.03.202607:17:33sell$0,5948$0,00010420,59480,00010425.704,24
0x75a...E0fF
0x17...ad15
28.02.202610:02:35sell$0,6112$0,00010430,61120,00010435.859,42
0x2ff...C6dc
0xfd...0fd8
28.02.202608:34:13sell$0,5599$0,00010430,55990,00010435.365,47
0x2D6...07F8
0x3c...3a9c
27.02.202617:11:51sell$0,6307$0,00010430,63070,00010436.042,53
0x087...6351
0xa2...d3f1