WhatToFarm
/
Começar
12 Swap

DMT-WETH çifti hakkında bilgi

preço USD
$1,79
preço
0,0007931 WETH
TVL
$9.606,52
CAP MKT
5,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x871ff6e567C63644Ad0399A8213580101E5D66F8
DMT:
0xd28449BB9bB659725aCcAd52947677ccE3719fD7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado DMT:
2.679,93
Agrupado WETH:
$2,11

DMT/WETH fiyat istatistikleri Polygon üzerinde

5 Kasım 2026 itibariyle, DMT token'ın Quickswap DEX'inde mevcut fiyatı $1,79'dir. DMT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,00'dir. DMT token kontratı 0xd28449BB9bB659725aCcAd52947677ccE3719fD7 olup piyasa değeri $5.877,44'dir. Likidite havuzu kontratı 0x871ff6e567C63644Ad0399A8213580101E5D66F8 olup toplam değer kilitlenmiş (TVL) $9.606,53'dir. DMT/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x871ff6e567C63644Ad0399A8213580101E5D66F8 kontrat adresindeki DMT/WETH'nin mevcut likiditesi $9.606,53'dir.

DMT/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

DMT/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 DMT'in WETH'ye karşı dönüşüm oranı 0,0007931 olup 20:27 UTC tarihinde kaydedilmiştir.

Bugün 1 DMT'in USD karşılığı $1,79'dir.

Gráfico de preços de DMT-WETH

datahora
preço $
preço WETH
CriadorTXN
05.11.202617:18:52buy$0,0003042$1,790,0613440,00079310,0001695
0x608...03E1
0xf1...6017
02.11.202606:03:19buy$0,0000904$1,810,0739450,00079310,00004974
0x87C...7E91
0xa9...71d6
28.10.202610:11:52sell$10,85$1,860,0045890,00079015,8
0x4f8...eb29
0xbb...40a8
22.10.202612:40:26sell$0,0001104$1,890,0746070,00079180,00005818
0x1A9...544e
0xb7...59e1
11.10.202617:35:12sell$11,16$2,010,0043990,00079345,54
0x5d9...AfFf
0xb5...a260
09.10.202607:14:49buy$0,000172$20,076870,00079990,00008589
0x377...f940
0xe3...00f3
09.10.202606:04:04buy$0,0001962$1,980,0778890,00079990,00009863
0x6FC...8A25
0x48...5225
09.10.202603:05:56buy$0,0001295$1,980,0752160,00079990,0000652
0xD77...5503
0x34...9a74
09.10.202601:11:32buy$0,0001289$1,970,0752090,00079990,00006512
0x380...131e
0x58...1fb5
09.10.202600:55:08buy$0,0001289$1,980,0751990,00079990,00006499
0x7b8...a9ff
0x12...bb17
09.10.202600:49:32buy$0,0001685$1,980,0768010,00079990,00008503
0x8f1...b017
0xb0...692a
09.10.202600:33:30buy$0,0001689$1,980,076810,00079990,00008514
0x131...02dB
0xfe...f1b9
09.10.202600:31:53buy$0,0001687$1,980,0768040,00079990,00008506
0x488...E8d6
0x83...65be
09.10.202600:28:14buy$0,0001682$1,970,0768010,00079990,00008503
0x5a6...1DB6
0xbb...f3f3
09.10.202600:18:06buy$0,0001289$1,980,0752070,00079990,0000651
0x50C...de3e
0xcf...8a08
08.10.202623:31:00buy$0,0001296$1,980,0752230,00079990,00006529
0xaaF...ec9e
0x3a...40d7
08.10.202623:11:24buy$0,0001298$1,980,0752310,00079990,00006539
0x97b...F584
0x51...6fdb
08.10.202622:32:27buy$0,0001284$1,970,0752040,00079990,00006505
0xDBc...6C02
0x93...e28d
08.10.202622:30:29buy$0,0001285$1,970,0752090,00079990,00006512
0xF0A...73E7
0x05...6887
08.10.202622:05:54buy$0,0001284$1,970,0752070,00079990,00006509
0xa68...9aA1
0x73...2524