WhatToFarm
/
Começar
12 Swap

COT-USDC çifti hakkında bilgi

preço USD
$0,0004751
preço
0,0004751 USDC
TVL
$321,27
CAP MKT
10 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13
COT:
0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado COT:
339.086,89
Agrupado USDC:
$160,63

COT/USDC fiyat istatistikleri Polygon üzerinde

10 Ekim 2026 itibariyle, COT token'ın Quickswap DEX'inde mevcut fiyatı $0,0004751'dir. COT fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. COT token kontratı 0x8d520c8E66091cfD6743fe37Fbe3A09505616C4b olup piyasa değeri $10.010,93'dir. Likidite havuzu kontratı 0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 olup toplam değer kilitlenmiş (TVL) $321,28'dir. COT/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x0d117bbC0E51b4A64b1410bcd5b58DDf5BcF3c13 kontrat adresindeki COT/USDC'nin mevcut likiditesi $321,28'dir.

COT/USDC havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

COT/USDC havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 COT'in USDC'ye karşı dönüşüm oranı 0,0004751 olup 17:39 UTC tarihinde kaydedilmiştir.

Bugün 1 COT'in USD karşılığı $0,0004751'dir.

Gráfico de preços de COT-USDC

datahora
preço $
preço USDC
CriadorTXN
09.10.202604:49:01buy$0,001914$0,00047510,0019140,00047514,02
0x2bD...eA04
0xaa...4994
09.10.202602:56:47buy$0,00074$0,00047510,000740,00047511,55
0x20F...0C04
0x53...12f2
08.10.202621:49:30buy$0,002928$0,00047510,0029280,00047516,16
0x8AC...8302
0xf4...310b
08.10.202616:44:20sell$0,009452$0,00047220,0094520,000472220,01
0x6C1...1480
0x18...527a
08.10.202604:33:29sell$0,00087$0,00047230,000870,00047231,84
0xE12...894A
0xfd...a815
08.10.202601:08:28buy$0,000771$0,00047510,0007710,00047511,62
0x8B5...538B
0x8b...a2f4
08.10.202600:00:16buy$0,001499$0,00047510,0014990,00047513,15
0x924...B208
0x85...031d
07.10.202617:55:49sell$0,00333$0,00047230,003330,00047237,05
0x4a7...7545
0x01...757f
07.10.202612:23:16sell$0,00088$0,0004720,000880,0004721,86
0x2a8...239A
0x28...757b
07.10.202602:36:35buy$0,001526$0,00047520,0015260,00047523,21
0xE84...e85E
0xd0...e327
07.10.202602:24:29sell$0,00768$0,00047230,007680,000472316,25
0xE12...894A
0x9a...4fb6
07.10.202601:36:47sell$0,000919$0,00047230,0009190,00047231,94
0x121...BA81
0x1d...1201
06.10.202621:02:57sell$0,002721$0,00047240,0027210,00047245,75
0x6c6...C92C
0x92...9325
06.10.202621:01:21buy$0,0231$0,00047510,02310,000475148,61
0xAe4...30cc
0x94...8367
05.10.202621:26:49sell$10,93$0,000473710,930,000473721.678,13
0x3E0...dD93
0xb5...05a7
03.10.202622:16:55buy$0,001111$0,00054210,0011110,00054212,04
0x0C7...5d46
0xf0...aa17
03.10.202607:06:39buy$9,99$0,00051619,990,000516119.364,27
0x196...68E8
0x80...2ff0
03.10.202607:06:39sell$0,9155$0,00054170,91550,00054171.689,93
0x833...e2E8
0x73...890c
03.10.202607:06:39buy$0,8177$0,00054050,81770,00054051.689,93
0x18e...4F46
0x15...666c
03.10.202607:03:26sell$8,75$0,00050458,750,000504517.350,67
0xE0e...6D95
0x6b...3c0e