WhatToFarm
/
Começar
12 Swap

WETH-WMATIC çifti hakkında bilgi

preço USD
$2.139,44
preço
20.395,84 WMATIC
TVL
$433,18
CAP MKT
202,5 Mn $
5m
%0
1h
-%0,06
4h
-%0,27
24h
%9,22
Compartilhar
TXNS
12
Compras
4
Vendas
8
Volume
9
Telegram fiyat uyarıları
Par:
0xb7D81710549551cd3BcAb4F116602700D85abFD1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Agrupado WETH:
0,1013
Agrupado WMATIC:
$2.064,82

WETH/WMATIC fiyat istatistikleri Polygon üzerinde

5 Mart 2026 itibariyle, WETH token'ın PolyDex DEX'inde mevcut fiyatı $2.139,44'dir. WETH fiyatı son 24 saatte para cima %9,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $9,30'dir. WETH token kontratı 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 olup piyasa değeri $202.519.440,10'dir. Likidite havuzu kontratı 0xb7D81710549551cd3BcAb4F116602700D85abFD1 olup toplam değer kilitlenmiş (TVL) $433,18'dir. WETH/WMATIC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xb7D81710549551cd3BcAb4F116602700D85abFD1 kontrat adresindeki WETH/WMATIC'nin mevcut likiditesi $433,18'dir.

WETH/WMATIC havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 8'ü satış işlemidir.

WETH/WMATIC havuzunun son 24 saatteki işlem hacmi $9,30'dir.

1 WETH'in WMATIC'ye karşı dönüşüm oranı 20.395,84 olup 03:06 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $2.139,44'dir.

Gráfico de preços de WETH-WMATIC

datahora
preço $
preço WMATIC
CriadorTXN
05.03.202602:17:51sell$0,9837$2.139,449,3720.395,840,0004598
0x2A9...Cc0F
0xd8...dc61
05.03.202602:12:33sell$0,05837$2.140,810,558820.494,020,00002726
0x507...45f9
0x5a...54e4
04.03.202622:42:17sell$0,5462$2.145,315,2320.551,40,0002546
0x531...1f3D
0xeb...1456
04.03.202617:22:05buy$0,7938$2.125,117,7120.650,550,0003735
0x30b...7777
0xeb...85d3
04.03.202616:56:13buy$0,9624$2.137,279,2220.482,610,0004503
0x054...3333
0x3e...47b4
04.03.202615:46:03buy$0,9794$2.126,619,3420.299,310,0004605
0x30b...7777
0xcf...e648
04.03.202615:27:15buy$0,7256$2.101,496,9520.139,170,0003452
0x76b...8888
0xf4...3172
04.03.202610:01:27buy$1,28$2.06912,3819.949,740,0006207
0xFcF...DDDD
0x13...6229
04.03.202609:24:15buy$1,05$2.066,7410,0419.731,440,0005092
0x02a...818f
0x60...bdf0
04.03.202608:45:03buy$0,4032$2.021,723,919.596,360,0001994
0x0bC...E086
0x18...55f9
04.03.202606:42:49buy$0,7449$1.975,397,3419.487,490,0003771
0x30b...7777
0x9b...31b7
04.03.202603:38:35sell$0,7656$1.958,767,5719.373,310,0003908
0x282...73C7
0x5a...4af4
04.03.202601:37:57sell$0,7575$1.994,557,4119.517,740,0003797
0x2A9...Cc0F
0x6e...a43a
03.03.202620:07:53buy$0,5646$1.980,115,619.652,950,0002851
0x36B...E2F1
0x40...4d44
03.03.202618:20:29sell$0,4096$1.985,424,0219.520,310,0002063
0x75B...6498
0xc0...3824
03.03.202616:39:55buy$0,9247$1.970,89,1919.587,830,0004692
0x2ff...C6dc
0x25...7f87
03.03.202614:34:51sell$1,3$1.967,8912,9619.507,390,0006646
0x30b...7777
0xac...1114
03.03.202613:02:23sell$1,3$1.968,713,1219.760,030,000664
0xFcF...DDDD
0x98...d87a
03.03.202610:55:41buy$0,4411$1.950,234,5119.963,380,0002261
0x2A9...Cc0F
0x8b...fff1
03.03.202610:10:35buy$0,5561$1.943,225,6819.863,860,0002861
0x75B...6498
0x72...72c3