WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.863,35
preço
31,54 WETH
TVL
$5.641,12
CAP MKT
146,2 Mn $
5m
%0
1h
%0
4h
%0
24h
-%4,13
Compartilhar
TXNS
21
Compras
14
Vendas
7
Volume
86
Telegram fiyat uyarıları
Par:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,0371
Agrupado WETH:
$1,17

WBTC/WETH fiyat istatistikleri Polygon üzerinde

16 Eylül 2026 itibariyle, WBTC token'ın PolyCat Finance DEX'inde mevcut fiyatı $75.863,35'dir. WBTC fiyatı son 24 saatte para baixo -%4,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 21 işlem bulunmaktadır ve işlem hacmi $86,08'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $146.198.265,52'dir. Likidite havuzu kontratı 0xbbBd54c1CD649288d2e584917778eEccD8D8254d olup toplam değer kilitlenmiş (TVL) $5.641,13'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xbbBd54c1CD649288d2e584917778eEccD8D8254d kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $5.641,13'dir.

WBTC/WETH havuzunda son 24 saatte toplam 21 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 7'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $86,08'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,54 olup 08:50 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.863,35'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
15.09.202618:55:57sell$3,75$75.863,350,00155931,540,00004944
0x517...080F
0xfe...958d
15.09.202618:54:30sell$1,12$75.617,950,00047231,590,00001494
0x47A...43A6
0x2f...aeda
15.09.202618:46:10buy$4,83$75.454,650,00203131,710,00006407
0xfff...71fA
0x58...e338
15.09.202618:40:34buy$4,31$75.987,850,00179631,60,00005684
0x779...8835
0xf5...ee5c
15.09.202618:04:49buy$1,5$76.726,940,000616631,540,00001955
0x008...7267
0x82...3fa9
15.09.202614:52:21buy$5,07$75.671,470,00210831,470,00006701
0x6b4...C9d1
0xf8...7d67
15.09.202614:49:12buy$4,09$75.642,650,00169731,360,00005411
0xE99...8CE2
0x08...fb68
15.09.202614:45:21buy$0,25$75.759,310,000103431,330,0533
0x008...7267
0xf4...3485
15.09.202614:40:01buy$3,51$75.783,520,00145131,270,0000464
0xD1d...7933
0xce...e6a3
15.09.202614:35:09buy$2,99$76.166,990,00122831,20,00003936
0x2AF...f6Dc
0x66...e15a
15.09.202614:13:33buy$0,6441$76.321,440,000263131,170,05844
0x008...7267
0x20...f4b6
15.09.202609:15:37buy$2,26$77.091,130,000915231,140,00002939
0x160...Abab
0xb8...f5b5
15.09.202600:20:15buy$3,9$78.048,050,00155231,060,00004999
0x517...080F
0xfd...47c8
14.09.202622:47:55buy$6,84$78.540,890,00269730,950,00008715
0x83C...74e6
0xb3...2211
14.09.202621:02:37buy$4,96$78.866,180,00193930,820,00006292
0x135...5203
0x8d...6771
14.09.202620:57:01buy$6,24$79.163,580,00242130,710,00007884
0x517...080F
0x22...3ad1
14.09.202620:23:40sell$8,74$79.484,280,00336330,580,0001099
0x135...5203
0x8e...1d1e
14.09.202620:16:43sell$9,91$79.292,210,00384730,780,000125
0xD0d...5BeA
0x51...9f8b
14.09.202620:16:09sell$1,42$79.280,460,000555830,890,00001799
0xD3c...a43b
0x3c...8bec
14.09.202620:15:15sell$2,51$79.193,040,000983530,930,00003179
0xdee...A563
0x97...18f5