WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$74.089,92
preço
32,01 WETH
TVL
$5.448,51
CAP MKT
160,7 Mn $
5m
%0
1h
%0
4h
-%0,96
24h
%0,90
Compartilhar
TXNS
36
Compras
14
Vendas
22
Volume
81
Telegram fiyat uyarıları
Par:
0xbbBd54c1CD649288d2e584917778eEccD8D8254d
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,03681
Agrupado WETH:
$1,17

WBTC/WETH fiyat istatistikleri Polygon üzerinde

14 Nisan 2026 itibariyle, WBTC token'ın PolyCat Finance DEX'inde mevcut fiyatı $74.089,92'dir. WBTC fiyatı son 24 saatte para cima %0,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 36 işlem bulunmaktadır ve işlem hacmi $80,56'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $160.670.878,22'dir. Likidite havuzu kontratı 0xbbBd54c1CD649288d2e584917778eEccD8D8254d olup toplam değer kilitlenmiş (TVL) $5.448,51'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xbbBd54c1CD649288d2e584917778eEccD8D8254d kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $5.448,51'dir.

WBTC/WETH havuzunda son 24 saatte toplam 36 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 22'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $80,56'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,01 olup 22:03 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $74.089,92'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
14.04.202619:46:58buy$1,41$74.089,920,000611532,010,0000191
0xb87...e38A
0xb7...73cb
14.04.202619:14:46buy$1,05$74.182,120,000455231,980,00001423
0xB1a...2c24
0x3c...1404
14.04.202616:56:10buy$0,7599$74.651,530,000325531,970,00001018
0xb87...e38A
0x2a...5e79
14.04.202616:53:32buy$0,8184$74.810,510,000349631,960,00001094
0xf70...dbEF
0x37...4ce1
14.04.202615:09:21buy$3,36$74.662,50,00143831,890,00004511
0x2bB...FBd1
0xd8...24a2
14.04.202615:01:47buy$3,41$74.940,630,00144831,810,00004554
0x135...5203
0x5b...bd95
14.04.202615:00:23buy$1,48$74.925,140,000628731,750,0000198
0xf70...dbEF
0xea...c08e
14.04.202614:56:01buy$1,7$75.092,010,000720131,720,0000227
0x3D1...11cD
0x92...fe3e
14.04.202614:42:09buy$2,45$75.144,940,00103631,670,00003272
0x433...D0b2
0x81...b4f2
14.04.202614:17:23buy$3,42$75.479,620,00143231,610,00004532
0xB17...705a
0x25...c0b9
14.04.202614:07:19buy$3,74$75.439,960,00156331,520,00004959
0x779...8835
0x37...6caf
14.04.202613:59:43buy$2,75$75.219,370,00115331,450,00003666
0x433...dF9B
0x67...6548
14.04.202613:47:09buy$4,2$75.018,310,0017631,370,0000561
0xD82...289f
0x66...13bf
14.04.202610:08:57sell$0,7132$74.449,060,000298731,180,05958
0x592...ec35
0x61...9260
14.04.202609:52:15sell$1,31$74.459,220,000549231,20,0000176
0xA64...E6E3
0x09...da7f
14.04.202609:36:13sell$0,314$74.596,740,000131431,220,05421
0xf55...8b32
0xdb...e66f
14.04.202609:32:17sell$0,5018$74.563,470,000210131,230,05673
0xf55...8b32
0xe2...63a8
14.04.202609:24:21sell$0,2768$74.616,680,000115931,240,05371
0x38f...De33
0xb9...fb76
14.04.202608:47:03sell$0,7336$74.556,710,000307531,250,05984
0xB1a...2c24
0x89...1956
14.04.202608:34:11sell$0,7603$74.687,510,000318331,260,00001018
0xb87...e38A
0xf0...5987