WhatToFarm
/
Começar
12 Swap

PAW-WETH çifti hakkında bilgi

preço USD
$0,00001582
preço
0,086401 WETH
TVL
$1.346,67
CAP MKT
6,9 B $
5m
%0
1h
%34,65
4h
%33,53
24h
%30,25
Compartilhar
TXNS
15
Compras
12
Vendas
3
Volume
16
Telegram fiyat uyarıları
Par:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado PAW:
42,52 Mn
Agrupado WETH:
$0,2723

PAW/WETH fiyat istatistikleri Polygon üzerinde

10 Mayıs 2025 itibariyle, PAW token'ın PolyCat Finance DEX'inde mevcut fiyatı $0,00001582'dir. PAW fiyatı son 24 saatte para cima %30,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $15,55'dir. PAW token kontratı 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F olup piyasa değeri $6.879,73'dir. Likidite havuzu kontratı 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E olup toplam değer kilitlenmiş (TVL) $1.346,67'dir. PAW/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E kontrat adresindeki PAW/WETH'nin mevcut likiditesi $1.346,67'dir.

PAW/WETH havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 3'ü satış işlemidir.

PAW/WETH havuzunun son 24 saatteki işlem hacmi $15,55'dir.

1 PAW'in WETH'ye karşı dönüşüm oranı 0,000000006401 olup 18:18 UTC tarihinde kaydedilmiştir.

Bugün 1 PAW'in USD karşılığı $0,00001582'dir.

Gráfico de preços de PAW-WETH

datahora
preço $
preço WETH
CriadorTXN
10.05.202517:19:55sell$1,35$0,000015820,00054920,08640185.806,04
0x03B...8287
0x3c...d523
10.05.202517:04:49sell$0,8969$0,000011750,00049030,08642676.298,47
0x07B...6cC3
0xda...568f
10.05.202515:39:33sell$0,971$0,000011790,00053070,08644982.293,52
0xA9C...BBBB
0x41...0cc5
10.05.202513:48:05sell$1,31$0,000011850,00071780,086479110.789,93
0x02B...AE74
0xd2...4817
10.05.202510:42:32sell$1,24$0,000011910,00068310,086512104.898,8
0x06B...a93D
0x89...7de8
10.05.202507:56:50sell$2,02$0,000011980,0011040,086551168.642,89
0x774...2A72
0xe5...1354
10.05.202506:18:01sell$0,8502$0,000012060,00046470,08659270.497,84
0x01B...2276
0x03...7879
10.05.202503:49:58buy$0,753$0,000012120,00041160,08662762.113,14
0x477...2eD3
0x1e...6e8c
10.05.202500:48:15buy$0,8767$0,000012080,00047920,08660572.545,14
0x0E2...2f4c
0xb8...2717
10.05.202500:38:45buy$0,7883$0,000012040,00043090,08658265.463,68
0x08B...A971
0x84...c7b9
10.05.202500:23:47sell$0,9771$0,000011980,00053410,08655381.501,63
0x06B...a93D
0x6d...a0ff
09.05.202523:02:15sell$0,6188$0,000012020,00033820,08657351.458,91
0xA9C...BBBB
0x58...bb06
09.05.202519:09:24sell$0,5988$0,000012050,00032730,08658949.671,87
0x76b...8888
0xa2...0edc
09.05.202517:46:39sell$1,19$0,000012090,0006510,08661398.440,8
0x06B...a93D
0x90...21e3
09.05.202517:19:31sell$1,08$0,000012150,00059360,08664289.361,04
0xFcF...DDDD
0xbe...65c1
09.05.202514:40:25buy$2,68$0,000012170,0014670,086655220.426,88
0x153...F557
0x31...0f85
09.05.202509:51:09buy$1,49$0,000012070,00081770,086601123.877,17
0x0E2...2f4c
0xa3...20a9
09.05.202509:15:07buy$3,19$0,000011960,0017450,08654266.861,48
0x647...7050
0x8f...984d
09.05.202508:31:36sell$3,17$0,000011890,0017360,086503266.995,49
0x75B...6498
0x44...a8da
09.05.202508:07:34sell$1,51$0,000012010,00082760,086568126.001,66
0x05B...695c
0x39...22d4