WhatToFarm
/
Começar
12 Swap

PAW-WETH çifti hakkında bilgi

preço USD
$0,00002584
preço
0,089315 WETH
TVL
$2.224,21
CAP MKT
10,5 B $
5m
%0
1h
%0
4h
%1,49
24h
%1,44
Compartilhar
TXNS
20
Compras
12
Vendas
8
Volume
45
Telegram fiyat uyarıları
Par:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado PAW:
43,05 Mn
Agrupado WETH:
$0,4009

PAW/WETH fiyat istatistikleri Polygon üzerinde

5 Şubat 2025 itibariyle, PAW token'ın PolyCat Finance DEX'inde mevcut fiyatı $0,00002584'dir. PAW fiyatı son 24 saatte para cima %1,44 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $44,65'dir. PAW token kontratı 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F olup piyasa değeri $10.470,32'dir. Likidite havuzu kontratı 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E olup toplam değer kilitlenmiş (TVL) $2.224,21'dir. PAW/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E kontrat adresindeki PAW/WETH'nin mevcut likiditesi $2.224,21'dir.

PAW/WETH havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 8'ü satış işlemidir.

PAW/WETH havuzunun son 24 saatteki işlem hacmi $44,65'dir.

1 PAW'in WETH'ye karşı dönüşüm oranı 0,000000009315 olup 09:45 UTC tarihinde kaydedilmiştir.

Bugün 1 PAW'in USD karşılığı $0,00002584'dir.

Gráfico de preços de PAW-WETH

datahora
preço $
preço WETH
CriadorTXN
05.02.202506:03:13sell$3,07$0,000025840,0011080,089315119.033,85
0xb4b...DA00
0xbb...d334
05.02.202502:37:07buy$1,19$0,000025450,00043910,08937846.825,45
0x33a...4444
0xa5...255e
05.02.202502:24:53buy$1,78$0,000025460,00065440,08935369.962,87
0xC8c...a4bE
0x94...6039
05.02.202500:38:24sell$4,16$0,000025360,0015290,089321164.073,85
0x774...2A72
0x15...d319
04.02.202523:53:42sell$1,92$0,00002560,00070440,08937375.149,27
0x1Ce...275B
0x1e...9a29
04.02.202523:15:04sell$2,01$0,000025590,00073910,08941278.531,53
0xc7D...9999
0x4d...3ad3
04.02.202522:10:22buy$1,56$0,000024980,0005920,08946362.558,03
0xf02...C1b9
0x96...745a
04.02.202521:44:47buy$2,51$0,000025140,00094470,089427100.206,25
0x153...F557
0xf3...1266
04.02.202521:34:01buy$1,78$0,000025340,00066110,0893970.402,8
0x477...2eD3
0x9a...7d55
04.02.202520:50:15buy$1,25$0,000025550,00045750,08931449.118,56
0x39B...5f68
0x76...09b7
04.02.202520:07:35buy$3,32$0,000025610,0012020,089275129.671,17
0x153...F557
0xe5...1e11
04.02.202519:47:57buy$2,51$0,000026010,00089390,0892396.839,36
0x75B...6498
0x62...3e45
04.02.202519:12:37sell$2,78$0,000025990,00098290,089183107.042,3
0xA4b...15D3
0x20...16a7
04.02.202517:47:29sell$1,38$0,000025850,00049190,08921653.378,62
0xA2F...aaaa
0x60...6caa
04.02.202513:18:36sell$3,15$0,00002610,0011180,089254120.845,37
0xfff...9BDe
0x28...840f
04.02.202512:34:32sell$2,94$0,000025960,0010550,089299113.529,32
0x0e7...7F19
0x7c...9645
04.02.202511:03:00sell$2,11$0,000025760,00076570,08934781.923,86
0x069...7E67
0x7d...800d
04.02.202510:25:04sell$1,65$0,000025450,00060820,08937864.856,45
0xb4b...DA00
0x3f...4a0a
04.02.202507:43:17sell$1,24$0,000025410,00045920,08940348.843,53
0xa39...ffff
0x7a...b7a9
04.02.202506:05:42sell$2,26$0,000025470,00083970,08942889.062,53
0x774...2A72
0x12...a349