WhatToFarm
/
Começar
12 Swap

PAW-WETH çifti hakkında bilgi

preço USD
$0,00001586
preço
0,088475 WETH
TVL
$1.173,76
CAP MKT
6,7 B $
5m
%0
1h
%0
4h
%0
24h
-%2,90
Compartilhar
TXNS
12
Compras
5
Vendas
7
Volume
18
Telegram fiyat uyarıları
Par:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado PAW:
36,94 Mn
Agrupado WETH:
$0,3135

PAW/WETH fiyat istatistikleri Polygon üzerinde

3 Nisan 2025 itibariyle, PAW token'ın PolyCat Finance DEX'inde mevcut fiyatı $0,00001586'dir. PAW fiyatı son 24 saatte para baixo -%2,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $17,96'dir. PAW token kontratı 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F olup piyasa değeri $6.730,36'dir. Likidite havuzu kontratı 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E olup toplam değer kilitlenmiş (TVL) $1.173,76'dir. PAW/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E kontrat adresindeki PAW/WETH'nin mevcut likiditesi $1.173,76'dir.

PAW/WETH havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 7'ü satış işlemidir.

PAW/WETH havuzunun son 24 saatteki işlem hacmi $17,96'dir.

1 PAW'in WETH'ye karşı dönüşüm oranı 0,000000008475 olup 09:31 UTC tarihinde kaydedilmiştir.

Bugün 1 PAW'in USD karşılığı $0,00001586'dir.

Gráfico de preços de PAW-WETH

datahora
preço $
preço WETH
CriadorTXN
03.04.202504:18:12sell$0,6171$0,000015860,00032970,08847538.902,74
0x679...1111
0x74...f495
03.04.202501:51:42sell$1,19$0,000015910,00064090,08850275.388,83
0x09B...Df73
0x99...323a
02.04.202523:20:27buy$1,25$0,000015990,0006720,08854278.668,45
0x135...5203
0xb4...21a7
02.04.202522:50:17buy$2,31$0,00001590,0012360,088495145.595,53
0x565...3e8B
0xf1...7922
02.04.202522:19:01buy$1,9$0,000015780,0010160,088434120.457,48
0x015...E059
0x54...690c
02.04.202521:14:50buy$0,0002136$0,000015720,0611410,08840213,58
0x86a...77E0
0x5b...cb16
02.04.202520:45:30buy$1,62$0,000015690,00086720,088384103.439,7
0x774...2A72
0xd6...472e
02.04.202520:36:54buy$1,94$0,000015590,0010390,088332124.802,44
0x015...E059
0xe5...49dc
02.04.202520:17:22sell$3,21$0,000015530,0017160,088301206.782,89
0x015...E059
0x3b...1557
02.04.202519:48:38sell$0,618$0,000015640,00033010,0883639.495,45
0xc7D...9999
0xa2...d6fa
02.04.202515:33:10sell$2,16$0,000015720,0011560,088401137.705,95
0xdA4...6ab6
0x57...a066
02.04.202505:15:54buy$1,09$0,000016330,0005690,08845767.283,58
0x01B...2276
0x89...5d11
02.04.202503:45:36buy$0,6504$0,000016290,00033660,08843439.919,69
0xa39...ffff
0x4b...5b55
01.04.202519:23:14sell$0,6729$0,000016210,00034830,08839241.508,96
0xb4b...DA00
0x82...4a66
01.04.202518:43:41buy$0,0002182$0,000016310,0611290,08844213,38
0x86a...77E0
0x17...5e23
01.04.202518:08:25sell$0,7746$0,000016250,0004010,08841247.668,45
0xc7D...9999
0xbd...e1be
01.04.202516:28:07sell$0,9275$0,000016290,00048010,08843656.916,28
0xf02...EEEE
0xa3...03f5
01.04.202515:22:23sell$2,19$0,000016370,0011360,088475134.046,59
0x015...E059
0xc2...5cd4
01.04.202515:03:35sell$1,6$0,000016470,00083260,08852897.622,15
0x015...E059
0xf6...f1a0
01.04.202510:53:15sell$1,35$0,000016560,00070030,08857481.677,49
0xceC...2222
0x9d...a3e9