WhatToFarm
/
Começar
12 Swap

PAW-WETH çifti hakkında bilgi

preço USD
$0,057885
preço
0,083403 WETH
TVL
$748,92
CAP MKT
4,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado PAW:
47,47 Mn
Agrupado WETH:
$0,1616

PAW/WETH fiyat istatistikleri Polygon üzerinde

26 Nisan 2026 itibariyle, PAW token'ın PolyCat Finance DEX'inde mevcut fiyatı $0,000007885'dir. PAW fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,70'dir. PAW token kontratı 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F olup piyasa değeri $4.306,89'dir. Likidite havuzu kontratı 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E olup toplam değer kilitlenmiş (TVL) $748,92'dir. PAW/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E kontrat adresindeki PAW/WETH'nin mevcut likiditesi $748,92'dir.

PAW/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

PAW/WETH havuzunun son 24 saatteki işlem hacmi $0,70'dir.

1 PAW'in WETH'ye karşı dönüşüm oranı 0,000000003403 olup 04:35 UTC tarihinde kaydedilmiştir.

Bugün 1 PAW'in USD karşılığı $0,000007885'dir.

Gráfico de preços de PAW-WETH

datahora
preço $
preço WETH
CriadorTXN
26.04.202600:07:14sell$0,6978$0,0578850,00030110,08340388.491,58
0x185...C183
0x0f...43cd
24.04.202618:02:36sell$0,6808$0,057930,00029320,08341585.847,78
0x098...3a17
0xd5...fcb2
24.04.202613:56:34buy$0,7804$0,0579360,00033750,08343298.345,93
0x303...d6f9
0xab...37cf
23.04.202620:52:32sell$0,9081$0,0579390,00039070,083416114.382,99
0x1d2...8167
0x2c...e86b
23.04.202617:37:16buy$1,12$0,0579110,00048770,083432142.089,65
0x9C2...b098
0xd1...c6f7
23.04.202612:21:30buy$0,741$0,0579550,0003180,08341493.153,87
0x1BD...141e
0xcc...e4f4
23.04.202610:00:18buy$0,6904$0,0578790,0002980,08340187.626,69
0x2d1...88EC
0xbd...f7c4
23.04.202608:24:12buy$0,7657$0,0579350,00032690,08338896.489,48
0x2A2...f080
0x90...adba
23.04.202603:16:32buy$1,05$0,0579060,00044790,083371132.845,08
0x2ff...C6dc
0x35...4385
23.04.202600:09:30buy$1,09$0,0579520,00046240,083352137.928,71
0x2ff...C6dc
0xcd...83ed
22.04.202613:17:06sell$0,7243$0,0580280,00030060,08333290.225,04
0x1c6...A5A3
0x74...883c
22.04.202612:47:32sell$0,8106$0,0580470,0003370,083345100.733,45
0x283...83b6
0x54...9363
22.04.202605:25:48sell$1,08$0,0580430,00045230,083362134.520,77
0x2ff...C6dc
0xfd...deec
22.04.202603:04:00sell$1,09$0,0580230,00046060,083381136.207,2
0x2ff...C6dc
0x20...0053
22.04.202602:18:54sell$1,08$0,0579760,00046310,083399136.236,23
0xe49...fAaC
0x8a...ac6d
21.04.202615:37:42buy$0,7864$0,0578720,00034170,0834299.897,61
0x17F...115C
0x8f...8785
21.04.202601:13:44sell$0,7386$0,0579040,0003180,08340393.454,31
0x255...5f03
0x23...e93c
20.04.202620:20:06sell$0,7036$0,0579830,00030110,08341688.143,97
0x229...c473
0xcb...d61d
20.04.202616:48:16buy$0,5386$0,0579210,00023350,08343467.999,81
0x927...66De
0x5f...07b9
20.04.202616:15:50buy$0,5203$0,0578960,00022560,08342465.901,17
0x8e2...ab66
0x07...5be9