WhatToFarm
/
Começar
12 Swap

PAW-WETH çifti hakkında bilgi

preço USD
$0,057889
preço
0,083491 WETH
TVL
$739,54
CAP MKT
4,3 B $
5m
%0
1h
%0
4h
%2,69
24h
%2,97
Compartilhar
TXNS
12
Compras
3
Vendas
9
Volume
12
Telegram fiyat uyarıları
Par:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado PAW:
46,9 Mn
Agrupado WETH:
$0,1635

PAW/WETH fiyat istatistikleri Polygon üzerinde

8 Nisan 2026 itibariyle, PAW token'ın PolyCat Finance DEX'inde mevcut fiyatı $0,000007889'dir. PAW fiyatı son 24 saatte para cima %2,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $12,07'dir. PAW token kontratı 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F olup piyasa değeri $4.293,43'dir. Likidite havuzu kontratı 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E olup toplam değer kilitlenmiş (TVL) $739,55'dir. PAW/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E kontrat adresindeki PAW/WETH'nin mevcut likiditesi $739,55'dir.

PAW/WETH havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 9'ü satış işlemidir.

PAW/WETH havuzunun son 24 saatteki işlem hacmi $12,07'dir.

1 PAW'in WETH'ye karşı dönüşüm oranı 0,000000003491 olup 00:40 UTC tarihinde kaydedilmiştir.

Bugün 1 PAW'in USD karşılığı $0,000007889'dir.

Gráfico de preços de PAW-WETH

datahora
preço $
preço WETH
CriadorTXN
07.04.202623:29:57sell$1,36$0,0578890,0006060,083491173.569,75
0xfff...A252
0xc0...d732
07.04.202623:22:31sell$1,2$0,0578870,00053880,083514153.330,67
0x087...6351
0x61...bc4a
07.04.202622:59:39sell$1,46$0,0578240,00066090,083542186.615,84
0x8e2...ab66
0xd3...45b5
07.04.202622:37:41sell$0,9128$0,057780,0004180,083563117.324,98
0x755...040e
0x1b...0f38
07.04.202622:07:43sell$1,12$0,0577390,00052250,083583145.835,34
0x2D6...07F8
0x03...78a6
07.04.202621:07:51sell$0,9792$0,0577070,00045790,083604127.050,73
0x2D6...07F8
0x12...7f29
07.04.202620:02:17sell$0,9878$0,0576820,0004660,083624128.573,94
0x2D6...07F8
0x0d...7bbb
07.04.202618:01:13sell$0,6387$0,0576460,00030430,08364383.529,83
0x2Be...0E57
0xe5...08a6
07.04.202614:07:43buy$0,9762$0,0575690,0004720,083659128.971,15
0x6dB...62ca
0x25...2b64
07.04.202611:01:59buy$0,8674$0,0575930,00041580,08364114.232,09
0x2D6...07F8
0x42...53c7
07.04.202609:10:17sell$0,8547$0,0577020,00040150,083618110.972,93
0x2D6...07F8
0x36...161a
07.04.202608:06:49buy$0,6849$0,0576610,00032540,08363989.401,97
0x229...c473
0x6f...c1f1
06.04.202623:01:39buy$1,09$0,05760,00052080,083621143.845,61
0xfff...5c5d
0xd5...5970
06.04.202615:10:51sell$0,7095$0,0577690,00032870,08359991.336,23
0x044...7c1F
0x03...2cd5
06.04.202609:17:01sell$1,13$0,0577910,00052570,083618145.294,82
0xfff...4D63
0x39...1918
05.04.202623:18:53sell$0,9839$0,057680,0004660,083637128.121,27
0x2D6...07F8
0xeb...9c97
05.04.202623:16:05sell$0,9182$0,0577090,00043550,083657119.103,88
0x755...040e
0xf3...8b88
05.04.202622:57:59sell$0,8365$0,0576570,00040150,083675109.248,27
0x2D6...07F8
0x93...7dd1
05.04.202618:37:09sell$0,6655$0,0576180,00032260,08369387.349,02
0x021...4D53
0x50...27fd
03.04.202602:34:01buy$1,11$0,0575870,00054560,083706147.191,57
0x2ff...C6dc
0x0d...735c