WhatToFarm
/
Começar
12 Swap

PAW-WETH çifti hakkında bilgi

preço USD
$0,00001593
preço
0,083667 WETH
TVL
$1.469,71
CAP MKT
7,5 B $
5m
%0,26
1h
%0,26
4h
%0,26
24h
-%3,15
Compartilhar
TXNS
23
Compras
11
Vendas
12
Volume
24
Telegram fiyat uyarıları
Par:
0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado PAW:
46,18 Mn
Agrupado WETH:
$0,169

PAW/WETH fiyat istatistikleri Polygon üzerinde

30 Ağustos 2025 itibariyle, PAW token'ın PolyCat Finance DEX'inde mevcut fiyatı $0,00001593'dir. PAW fiyatı son 24 saatte para baixo -%3,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 23 işlem bulunmaktadır ve işlem hacmi $23,92'dir. PAW token kontratı 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F olup piyasa değeri $7.514,48'dir. Likidite havuzu kontratı 0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E olup toplam değer kilitlenmiş (TVL) $1.469,72'dir. PAW/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x578a00f09eC1c69FBeAA5235aEDaA8B0D0C25D4E kontrat adresindeki PAW/WETH'nin mevcut likiditesi $1.469,72'dir.

PAW/WETH havuzunda son 24 saatte toplam 23 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 12'ü satış işlemidir.

PAW/WETH havuzunun son 24 saatteki işlem hacmi $23,92'dir.

1 PAW'in WETH'ye karşı dönüşüm oranı 0,000000003667 olup 02:02 UTC tarihinde kaydedilmiştir.

Bugün 1 PAW'in USD karşılığı $0,00001593'dir.

Gráfico de preços de PAW-WETH

datahora
preço $
preço WETH
CriadorTXN
30.08.202502:00:31buy$0,9586$0,000015930,00022050,08366760.147,97
0xA7A...5Ce5
0xbf...129e
30.08.202501:56:09buy$0,9411$0,000015890,00021650,08365759.198,55
0x9C2...b098
0xb0...4b17
29.08.202517:10:01sell$0,8697$0,000016380,0001930,08363653.078,47
0xe92...CCCC
0x3c...64a9
29.08.202517:05:01sell$0,9731$0,000016420,00021590,08364659.238,29
0xBc6...E2A0
0x67...c03b
29.08.202516:53:17sell$0,8051$0,000016460,00017870,08365448.903,82
0x051...6666
0xdb...d71f
29.08.202516:12:33sell$0,8903$0,00001650,00019760,08366253.958,07
0xa39...ffff
0x26...16e1
29.08.202515:29:35sell$0,1006$0,000016520,000022330,0836676.089,75
0x33e...11C7
0x3a...1e5f
29.08.202514:06:41buy$1,62$0,000016570,00036030,08367797.964,44
0xD95...b7c1
0x56...3846
29.08.202513:46:15buy$1,46$0,00001650,00032550,08366388.878,35
0xBa0...F6A2
0x4f...998b
29.08.202513:40:01buy$1,48$0,000016430,00033010,08364890.492,75
0x135...5203
0xe2...d315
29.08.202512:31:27sell$2,46$0,000016380,00054770,083636150.648,26
0x629...0E96
0xd6...b0c3
29.08.202511:33:27buy$0,7284$0,00001650,00016160,08366244.148,17
0x679...1111
0x41...87bc
29.08.202509:01:01buy$0,9201$0,000016470,00020420,08365655.858,81
0x26b...d80A
0x5e...9c76
29.08.202508:41:37buy$0,8529$0,000016420,00018930,08364551.929,19
0x051...6666
0xc1...b93b
29.08.202507:13:45buy$0,9121$0,000016390,00020240,08363855.648,34
0x9d1...5d73
0x5d...1d9d
29.08.202505:35:41sell$1,01$0,000016310,00022570,0836262.349,88
0xF2d...E9Ef
0x25...c5aa
29.08.202505:13:55sell$0,7662$0,000016340,000170,08362846.875,74
0xFcF...DDDD
0xb1...1802
29.08.202504:55:35sell$0,8856$0,000016380,00019650,08363654.055,24
0xA0A...3545
0xa3...1627
29.08.202504:31:29buy$0,9937$0,000016460,00022050,08365360.370,41
0xA0A...3545
0xff...ba6b
29.08.202503:25:23buy$0,924$0,000016420,0002050,08364456.270,44
0xFcF...DDDD
0xaf...4587