WhatToFarm
/
Começar
12 Swap

PAW-USDC çifti hakkında bilgi

preço USD
$0,00004798
preço
0,00004798 USDC
TVL
$2.878,77
CAP MKT
16,9 B $
5m
%0
1h
%0,80
4h
%1,56
24h
%1,90
Compartilhar
TXNS
16
Compras
5
Vendas
11
Volume
32
Telegram fiyat uyarıları
Par:
0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF
PAW:
0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Agrupado PAW:
30,04 Mn
Agrupado USDC:
$1.439,38

PAW/USDC fiyat istatistikleri Polygon üzerinde

19 Eylül 2024 itibariyle, PAW token'ın PolyCat Finance DEX'inde mevcut fiyatı $0,00004798'dir. PAW fiyatı son 24 saatte para cima %1,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 16 işlem bulunmaktadır ve işlem hacmi $32,30'dir. PAW token kontratı 0xBC5b59EA1b6f8Da8258615EE38D40e999EC5D74F olup piyasa değeri $16.907,57'dir. Likidite havuzu kontratı 0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF olup toplam değer kilitlenmiş (TVL) $2.878,77'dir. PAW/USDC ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0x4Cd2b8b7E00ac8EB544c51c4B1F0Bd39868A89dF kontrat adresindeki PAW/USDC'nin mevcut likiditesi $2.878,77'dir.

PAW/USDC havuzunda son 24 saatte toplam 16 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 11'ü satış işlemidir.

PAW/USDC havuzunun son 24 saatteki işlem hacmi $32,30'dir.

1 PAW'in USDC'ye karşı dönüşüm oranı 0,00004798 olup 00:51 UTC tarihinde kaydedilmiştir.

Bugün 1 PAW'in USD karşılığı $0,00004798'dir.

Gráfico de preços de PAW-USDC

datahora
preço $
preço USDC
CriadorTXN
19.09.202400:40:13buy$1,59$0,000047981,590,0000479833.184,48
0x71a...f607
0xde...1a31
19.09.202400:03:28buy$2,1$0,000047862,10,0000478643.917,13
0x329...bED9
0xd8...1810
18.09.202423:59:24buy$1,93$0,000047721,930,0000477240.641,62
0x4cA...Dd74
0x25...9165
18.09.202423:39:30buy$1,76$0,00004761,760,000047637.129,48
0x1cF...039B
0xcc...457e
18.09.202423:26:34buy$1,87$0,000047481,870,0000474839.442,94
0x7Fc...18eb
0xd0...2639
18.09.202422:32:00buy$1,71$0,000047361,710,0000473636.238,86
0xfe7...20Ea
0xff...eb61
18.09.202421:38:34buy$1,8$0,000047241,80,0000472438.181,4
0x0c0...8287
0xdd...eff6
18.09.202420:03:10sell$2,98$0,000047052,980,0000470563.372,11
0x4A9...DBB6
0xe3...110e
18.09.202419:09:38sell$1,3$0,000047191,30,0000471927.705,73
0x3a7...193A
0x65...6218
18.09.202418:35:34buy$2,85$0,000047372,850,0000473760.168,75
0x29D...E50F
0x63...aae3
18.09.202418:33:16buy$1,82$0,000047221,820,0000472238.641,71
0xE74...c904
0x04...f1cd
18.09.202418:02:50buy$2,55$0,000047072,550,0000470754.231,62
0xfe7...20Ea
0x30...15e3
18.09.202417:52:54buy$1,75$0,000046931,750,0000469337.426,15
0xfe7...20Ea
0x44...8388
18.09.202413:50:59sell$1,59$0,00004671,590,000046734.062,42
0xfe7...20Ea
0x12...6055
18.09.202409:59:41sell$1,99$0,000046821,990,0000468242.561,29
0xF9D...Da3D
0xc3...10c9
18.09.202408:33:47sell$2,64$0,000047082,640,0000470856.149,24
0x000...0c29
0x18...7342
18.09.202400:33:27sell$1,82$0,000047351,820,0000473538.572,11
0x316...72E5
0x44...698e
17.09.202421:32:32sell$0,4432$0,000047420,44320,000047429.345,25
0x380...28dc
0x4d...a14c
17.09.202419:48:04sell$1,95$0,00004751,950,000047541.070,7
0x780...a8f4
0x16...3203
17.09.202419:04:08sell$1,47$0,000047611,470,0000476130.915,93
0x780...162a
0x17...ddc3